Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.90
11.15
10.90
11.07
16,228
+0.22(+2.07%)
Nov 29, 2017
10.90
10.85
10.85
22,756
+0.00(+0.00%)
Nov 28, 2017
11.00
11.15
10.80
10.85
73,592
-0.20(-1.81%)
Nov 27, 2017
11.00
11.49
11.00
11.05
131,217
+0.30(+2.79%)
Nov 24, 2017
10.75
10.80
10.70
10.75
11,703
+0.10(+0.94%)
Nov 22, 2017
10.90
11.00
10.65
10.65
36,584
-0.15(-1.39%)
Nov 21, 2017
10.50
11.00
10.50
10.80
28,472
+0.45(+4.35%)
Nov 20, 2017
10.20
10.75
10.20
10.35
22,359
-0.05(-0.48%)
Nov 17, 2017
10.20
10.40
10.20
10.40
17,355
+0.15(+1.46%)
Nov 16, 2017
10.20
10.35
10.20
10.25
33,770
+0.05(+0.49%)
Nov 15, 2017
10.35
10.35
10.20
10.20
20,833
-0.10(-0.97%)
Nov 14, 2017
10.20
10.85
10.20
10.30
33,391
+0.25(+2.49%)
Nov 13, 2017
10.70
11.00
10.05
10.05
20,103
-0.65(-6.07%)
Nov 10, 2017
10.65
10.95
10.60
10.70
21,938
-0.05(-0.47%)
Nov 09, 2017
10.30
10.95
9.800
10.75
56,608
+0.45(+4.37%)
Nov 08, 2017
10.60
10.89
10.25
10.30
36,364
-0.30(-2.83%)
Nov 07, 2017
10.85
10.97
10.60
10.60
19,000
-0.25(-2.30%)
Nov 06, 2017
11.00
11.20
10.75
10.85
63,559
+0.10(+0.93%)
Nov 03, 2017
10.80
10.80
10.55
10.75
19,273
-0.03(-0.23%)
Nov 02, 2017
10.85
10.90
10.70
10.78
74,411
+0.03(+0.23%)
Nov 01, 2017
10.70
11.05
10.70
10.75
79,279
+0.10(+0.94%)
Oct 31, 2017
9.970
11.00
9.970
10.65
76,184
+0.85(+8.67%)
Oct 30, 2017
9.800
10.00
9.800
9.800
44,347
+0.20(+2.08%)
Oct 27, 2017
9.650
9.700
9.450
9.600
27,149
+0.05(+0.52%)
Oct 26, 2017
9.400
9.650
9.400
9.550
23,880
+0.20(+2.14%)
Oct 25, 2017
9.400
9.400
9.275
9.350
12,803
+0.00(+0.00%)
Oct 24, 2017
9.392
9.600
9.250
9.350
12,496
+0.10(+1.08%)
Oct 23, 2017
9.550
9.550
9.250
9.250
5,888
-0.35(-3.65%)
Oct 20, 2017
9.663
9.700
9.600
9.600
15,697
+0.00(+0.00%)
Oct 19, 2017
9.600
9.850
9.600
9.600
27,213
+0.00(+0.00%)
Oct 18, 2017
9.750
9.800
9.600
9.600
1,859
-0.15(-1.54%)
Oct 17, 2017
9.768
10.00
9.750
9.750
3,576
-0.20(-2.01%)
Oct 16, 2017
10.05
10.05
9.650
9.950
12,564
+0.15(+1.53%)
Oct 13, 2017
10.15
10.15
9.800
9.800
9,610
-0.20(-2.00%)
Oct 12, 2017
10.15
10.15
9.950
10.00
7,648
-0.10(-0.99%)
Oct 11, 2017
10.20
10.25
10.00
10.10
39,426
-0.10(-0.98%)
Oct 10, 2017
10.15
10.50
10.15
10.20
22,841
+0.10(+0.99%)
Oct 09, 2017
10.65
10.75
10.05
10.10
18,402
-0.35(-3.35%)
Oct 06, 2017
10.50
10.90
10.35
10.45
23,370
-0.10(-0.95%)
Oct 05, 2017
10.92
10.95
10.55
10.55
49,472
+0.05(+0.48%)
Oct 04, 2017
10.65
11.20
10.50
10.50
45,782
-0.10(-0.94%)
Oct 03, 2017
10.65
11.00
10.50
10.60
38,697
+0.00(+0.00%)
Oct 02, 2017
10.50
11.00
10.30
10.60
37,615
-0.05(-0.47%)
Sep 29, 2017
9.950
10.80
9.950
10.65
17,613
+0.75(+7.58%)
Sep 28, 2017
9.750
10.00
9.750
9.900
8,472
+0.25(+2.59%)
Sep 27, 2017
9.550
9.800
9.450
9.650
7,247
+0.35(+3.76%)
Sep 26, 2017
10.00
10.00
9.150
9.300
25,250
-0.70(-7.00%)
Sep 25, 2017
10.50
10.65
10.00
10.00
27,493
-0.60(-5.66%)
Sep 22, 2017
10.90
10.90
10.55
10.60
17,279
-0.20(-1.85%)
Sep 21, 2017
11.00
11.00
10.70
10.80
25,625
+0.10(+0.93%)
Sep 20, 2017
11.15
11.15
10.60
10.70
18,654
-0.20(-1.83%)
Sep 19, 2017
11.08
11.15
10.80
10.90
47,530
-0.10(-0.91%)
Sep 18, 2017
10.75
11.16
10.60
11.00
39,916
+0.40(+3.77%)
Sep 15, 2017
11.00
11.10
10.45
10.60
80,190
-0.50(-4.50%)
Sep 14, 2017
10.90
11.20
10.85
11.10
55,861
+0.05(+0.45%)
Sep 13, 2017
11.05
11.25
10.46
11.05
17,447
-0.05(-0.45%)
Sep 12, 2017
10.91
11.10
10.91
11.10
19,542
+0.10(+0.91%)
Sep 11, 2017
11.20
11.20
11.00
11.00
13,387
-0.05(-0.45%)
Sep 08, 2017
11.20
11.25
10.90
11.05
22,652
-0.15(-1.34%)
Sep 07, 2017
10.84
11.30
10.84
11.20
20,866
+0.20(+1.82%)
Sep 06, 2017
10.50
11.25
10.50
11.00
85,639
+0.55(+5.26%)
Sep 05, 2017
9.850
10.50
9.766
10.45
41,456
+0.55(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.