Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
18.20
18.23
18.05
18.06
14,700
-0.15(-0.82%)
Nov 27, 2019
18.50
18.68
18.17
18.21
46,800
-0.24(-1.30%)
Nov 26, 2019
18.01
18.50
17.76
18.45
83,069
+0.56(+3.13%)
Nov 25, 2019
17.51
18.00
17.51
17.89
45,878
+0.45(+2.58%)
Nov 22, 2019
18.10
18.10
17.34
17.44
36,600
-0.64(-3.54%)
Nov 21, 2019
18.09
18.09
17.65
18.08
51,958
+0.13(+0.72%)
Nov 20, 2019
17.97
18.18
17.73
17.95
100,705
-0.06(-0.33%)
Nov 19, 2019
18.21
18.21
17.88
18.01
36,627
-0.09(-0.50%)
Nov 18, 2019
18.14
18.14
17.80
18.10
59,581
-0.07(-0.39%)
Nov 15, 2019
18.10
18.49
17.77
18.17
74,800
+0.16(+0.89%)
Nov 14, 2019
18.01
18.19
17.77
18.01
43,173
-0.04(-0.22%)
Nov 13, 2019
17.85
18.19
17.52
18.05
71,081
-0.01(-0.06%)
Nov 12, 2019
17.53
18.12
17.01
18.06
105,703
+0.17(+0.95%)
Nov 11, 2019
17.60
18.72
17.57
17.89
61,562
+0.22(+1.25%)
Nov 08, 2019
18.07
18.10
17.67
17.67
69,100
-0.29(-1.61%)
Nov 07, 2019
18.16
18.36
17.55
17.96
64,526
-0.57(-3.08%)
Nov 06, 2019
18.26
18.69
18.15
18.53
68,242
-0.01(-0.05%)
Nov 05, 2019
18.34
18.69
18.34
18.54
57,936
+0.26(+1.42%)
Nov 04, 2019
16.54
18.85
16.54
18.28
34,131
-0.45(-2.40%)
Nov 01, 2019
18.40
18.99
18.18
18.73
76,800
+0.44(+2.41%)
Oct 31, 2019
18.07
18.39
17.67
18.29
36,258
+0.19(+1.05%)
Oct 30, 2019
17.96
18.15
17.75
18.10
79,062
-0.04(-0.22%)
Oct 29, 2019
17.20
18.31
17.20
18.14
97,940
+1.02(+5.96%)
Oct 28, 2019
16.00
17.21
15.93
17.12
49,584
+0.96(+5.94%)
Oct 25, 2019
15.35
16.28
15.33
16.16
23,000
+1.03(+6.81%)
Oct 24, 2019
15.41
15.41
14.82
15.13
17,811
-0.20(-1.30%)
Oct 23, 2019
14.96
15.46
14.78
15.33
29,098
+0.57(+3.86%)
Oct 22, 2019
14.99
14.99
14.70
14.76
11,719
+0.00(+0.00%)
Oct 21, 2019
14.99
14.99
14.56
14.76
7,304
-0.03(-0.20%)
Oct 18, 2019
14.78
14.93
14.75
14.79
9,700
-0.14(-0.94%)
Oct 17, 2019
14.58
14.99
14.58
14.93
9,720
+0.43(+2.97%)
Oct 16, 2019
15.15
15.15
14.41
14.50
17,117
-0.77(-5.04%)
Oct 15, 2019
14.84
15.27
14.66
15.27
26,681
+0.49(+3.32%)
Oct 14, 2019
14.81
14.93
14.61
14.78
16,758
-0.15(-1.00%)
Oct 11, 2019
14.46
14.99
14.32
14.93
49,400
+0.71(+4.99%)
Oct 10, 2019
14.01
14.42
13.85
14.22
31,402
+0.24(+1.72%)
Oct 09, 2019
14.30
14.40
13.80
13.98
28,363
+0.03(+0.22%)
Oct 08, 2019
14.50
14.64
13.92
13.95
10,959
-0.69(-4.71%)
Oct 07, 2019
14.61
15.18
14.58
14.64
14,218
-0.10(-0.68%)
Oct 04, 2019
15.08
15.12
14.63
14.74
16,000
-0.21(-1.40%)
Oct 03, 2019
15.09
15.35
14.88
14.95
12,840
-0.13(-0.86%)
Oct 02, 2019
14.85
15.26
14.54
15.08
27,459
+0.08(+0.53%)
Oct 01, 2019
14.92
15.10
14.62
15.00
45,451
+0.14(+0.94%)
Sep 30, 2019
14.99
14.99
14.52
14.86
28,825
-0.12(-0.80%)
Sep 27, 2019
14.98
15.18
14.58
14.98
22,200
+0.17(+1.15%)
Sep 26, 2019
14.60
14.96
14.52
14.81
24,711
-0.01(-0.07%)
Sep 25, 2019
14.14
15.26
13.91
14.82
23,947
+0.67(+4.73%)
Sep 24, 2019
14.09
14.36
13.90
14.15
29,219
+0.10(+0.71%)
Sep 23, 2019
14.44
14.44
13.72
14.05
46,516
-0.29(-2.02%)
Sep 20, 2019
14.88
15.19
14.07
14.34
67,000
-0.56(-3.76%)
Sep 19, 2019
15.00
15.62
14.73
14.90
25,600
-0.08(-0.53%)
Sep 18, 2019
14.76
15.17
14.50
14.98
32,871
+0.21(+1.42%)
Sep 17, 2019
14.92
15.15
14.30
14.77
51,015
-0.07(-0.47%)
Sep 16, 2019
14.76
14.96
14.55
14.84
29,897
+0.06(+0.41%)
Sep 13, 2019
14.57
14.99
14.07
14.78
28,100
+0.26(+1.79%)
Sep 12, 2019
13.99
14.52
13.35
14.52
36,318
+0.71(+5.14%)
Sep 11, 2019
13.04
13.99
13.02
13.81
32,418
+0.82(+6.31%)
Sep 10, 2019
12.44
13.02
11.87
12.99
24,595
+0.51(+4.09%)
Sep 09, 2019
12.89
12.89
12.16
12.48
17,147
-0.15(-1.19%)
Sep 06, 2019
12.10
12.84
11.83
12.63
44,400
+0.70(+5.87%)
Sep 05, 2019
11.46
12.00
11.10
11.93
17,703
+0.73(+6.52%)
Sep 04, 2019
11.67
11.74
11.02
11.20
28,115
-0.31(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.