Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4050
0.4450
0.3900
0.3920
166,300
-0.03(-6.67%)
Nov 29, 2018
0.3751
0.4299
0.3010
0.4200
259,654
+0.03(+8.11%)
Nov 28, 2018
0.3700
0.4500
0.3511
0.3885
259,428
+0.01(+3.60%)
Nov 27, 2018
0.4200
0.5000
0.3500
0.3750
284,049
-0.11(-23.47%)
Nov 26, 2018
0.5600
0.6400
0.4700
0.4900
609,904
-0.06(-10.91%)
Nov 23, 2018
0.4000
0.8900
0.3900
0.5500
2,397,700
+0.16(+39.98%)
Nov 21, 2018
0.3929
0.3929
0.3929
0
-0.06(-12.69%)
Nov 20, 2018
0.5003
0.5003
0.3761
0.4500
715,851
-0.24(-34.83%)
Nov 19, 2018
0.7250
0.7250
0.6400
0.6905
29,168
-0.01(-1.36%)
Nov 16, 2018
0.7600
0.7700
0.6400
0.7000
9,500
-0.01(-1.41%)
Nov 15, 2018
0.6432
0.7664
0.6432
0.7100
34,821
+0.02(+2.90%)
Nov 14, 2018
0.6700
0.8000
0.6200
0.6900
72,666
-0.02(-2.82%)
Nov 13, 2018
0.7500
0.7979
0.5800
0.7100
33,907
-0.02(-2.75%)
Nov 12, 2018
0.7680
0.7984
0.7003
0.7301
61,598
-0.02(-2.65%)
Nov 09, 2018
0.7400
0.7900
0.7000
0.7500
56,000
-0.04(-5.06%)
Nov 08, 2018
0.8000
0.8000
0.7500
0.7900
5,848
+0.02(+2.21%)
Nov 07, 2018
0.8000
0.8199
0.7729
0.7729
15,640
-0.03(-3.39%)
Nov 06, 2018
0.8060
0.8399
0.7800
0.8000
28,069
-0.01(-0.74%)
Nov 05, 2018
0.8500
0.9000
0.7570
0.8060
21,653
-0.04(-5.18%)
Nov 02, 2018
0.9000
0.9800
0.8300
0.8500
26,100
+0.03(+3.66%)
Nov 01, 2018
0.7400
0.8594
0.7400
0.8200
28,630
+0.02(+2.24%)
Oct 31, 2018
0.7784
0.8599
0.7445
0.8020
26,205
+0.04(+5.25%)
Oct 30, 2018
0.8750
0.8750
0.7000
0.7620
80,135
-0.10(-11.91%)
Oct 29, 2018
1.000
1.000
0.8028
0.8650
50,783
-0.15(-14.36%)
Oct 26, 2018
1.030
1.065
1.010
1.010
44,500
-0.03(-2.88%)
Oct 25, 2018
1.088
1.236
1.020
1.040
578,989
-0.03(-2.80%)
Oct 24, 2018
1.030
1.080
1.018
1.070
13,914
+0.02(+2.24%)
Oct 23, 2018
1.010
1.090
1.010
1.047
3,679
+0.01(+1.28%)
Oct 22, 2018
1.050
1.090
1.018
1.033
9,183
-0.02(-1.58%)
Oct 19, 2018
1.090
1.100
1.050
1.050
3,000
-0.05(-4.55%)
Oct 18, 2018
1.050
1.100
1.050
1.100
4,503
+0.01(+0.92%)
Oct 17, 2018
1.060
1.090
1.051
1.090
1,624
+0.03(+2.83%)
Oct 16, 2018
1.040
1.060
1.000
1.060
31,416
+0.00(+0.00%)
Oct 15, 2018
1.060
1.060
1.020
1.060
3,839
+0.05(+4.95%)
Oct 12, 2018
1.020
1.100
1.010
1.010
3,900
-0.02(-1.94%)
Oct 11, 2018
1.060
1.077
1.010
1.030
7,891
+0.02(+1.98%)
Oct 10, 2018
1.090
1.200
1.010
1.010
44,128
-0.09(-8.18%)
Oct 09, 2018
1.200
1.200
1.100
1.100
13,289
-0.09(-7.56%)
Oct 08, 2018
1.170
1.200
1.110
1.190
27,989
+0.04(+3.48%)
Oct 05, 2018
1.090
1.150
1.090
1.150
8,500
+0.04(+4.05%)
Oct 04, 2018
1.064
1.160
1.050
1.105
11,679
+0.04(+3.72%)
Oct 03, 2018
1.146
1.146
1.060
1.066
18,878
-0.01(-1.33%)
Oct 02, 2018
1.090
1.150
1.060
1.080
22,879
-0.01(-0.92%)
Oct 01, 2018
1.150
1.164
1.090
1.090
14,640
-0.02(-1.80%)
Sep 28, 2018
1.090
1.180
1.050
1.110
91,000
-0.01(-0.89%)
Sep 27, 2018
1.150
1.150
1.120
1.120
3,923
-0.02(-1.75%)
Sep 26, 2018
1.150
1.207
1.130
1.140
59,506
+0.02(+1.79%)
Sep 25, 2018
1.170
1.229
1.120
1.120
48,742
-0.10(-8.20%)
Sep 24, 2018
1.242
1.242
1.150
1.220
26,016
-0.01(-0.81%)
Sep 21, 2018
1.210
1.300
1.210
1.230
38,000
-0.02(-1.60%)
Sep 20, 2018
1.210
1.250
1.180
1.250
26,173
+0.03(+2.88%)
Sep 19, 2018
1.151
1.240
1.151
1.215
21,700
+0.01(+0.41%)
Sep 18, 2018
1.210
1.240
1.193
1.210
21,809
+0.01(+0.83%)
Sep 17, 2018
1.210
1.250
1.160
1.200
136,681
-0.01(-0.83%)
Sep 14, 2018
1.250
1.250
1.210
1.210
14,100
-0.02(-1.63%)
Sep 13, 2018
1.240
1.270
1.160
1.230
23,338
+0.00(+0.00%)
Sep 12, 2018
1.230
1.250
1.230
1.230
14,524
-0.01(-0.81%)
Sep 11, 2018
1.200
1.250
1.200
1.240
20,857
-0.01(-0.80%)
Sep 10, 2018
1.230
1.250
1.230
1.250
7,199
+0.04(+3.31%)
Sep 07, 2018
1.270
1.280
1.210
1.210
9,600
-0.08(-6.20%)
Sep 06, 2018
1.240
1.290
1.218
1.290
11,121
+0.06(+4.88%)
Sep 05, 2018
1.280
1.280
1.221
1.230
11,365
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.