Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.000
1.000
0.9196
0.9753
9,500
+0.02(+1.88%)
Nov 27, 2019
0.8900
0.9849
0.8900
0.9573
53,700
+0.07(+8.13%)
Nov 26, 2019
0.9204
0.9743
0.8720
0.8853
34,667
-0.06(-6.03%)
Nov 25, 2019
0.9400
1.040
0.9100
0.9421
22,161
-0.04(-4.37%)
Nov 22, 2019
1.050
1.074
0.9200
0.9851
41,800
-0.01(-1.49%)
Nov 21, 2019
1.000
1.090
0.9800
1.000
154,586
+0.04(+4.17%)
Nov 20, 2019
1.000
1.010
0.9500
0.9600
100,559
-0.01(-1.03%)
Nov 19, 2019
0.9500
1.010
0.9400
0.9700
157,090
+0.07(+7.78%)
Nov 18, 2019
0.8899
0.9001
0.7901
0.9000
106,860
+0.10(+12.50%)
Nov 15, 2019
0.9000
0.9500
0.7602
0.8000
135,700
-0.08(-9.37%)
Nov 14, 2019
0.9800
1.110
0.8400
0.8827
389,049
-0.09(-9.00%)
Nov 13, 2019
0.9700
1.000
0.9200
0.9700
315,631
-0.03(-2.90%)
Nov 12, 2019
0.9907
1.050
0.9620
0.9990
278,814
-0.08(-7.50%)
Nov 11, 2019
0.9900
1.160
0.9200
1.080
800,006
+0.08(+8.00%)
Nov 08, 2019
0.6800
1.200
0.6800
1.000
5,567,700
+0.35(+54.32%)
Nov 07, 2019
0.6500
0.6500
0.6100
0.6480
12,647
-0.00(-0.31%)
Nov 06, 2019
0.6500
0.6500
0.5920
0.6500
32,166
+0.01(+1.56%)
Nov 05, 2019
0.6900
0.7800
0.6200
0.6400
58,326
-0.07(-9.86%)
Nov 04, 2019
0.8000
0.8000
0.6900
0.7100
20,356
-0.04(-5.33%)
Nov 01, 2019
0.8000
0.8000
0.7400
0.7500
12,700
+0.03(+4.63%)
Oct 31, 2019
0.8000
0.8000
0.6292
0.7168
34,565
+0.07(+11.48%)
Oct 30, 2019
0.6400
0.7300
0.6158
0.6430
120,675
+0.03(+4.42%)
Oct 29, 2019
0.6100
0.6500
0.6100
0.6158
82,768
+0.00(+0.00%)
Oct 28, 2019
0.5900
0.6500
0.5900
0.6158
16,190
+0.02(+2.63%)
Oct 25, 2019
0.6200
0.6496
0.5900
0.6000
13,900
+0.03(+5.26%)
Oct 24, 2019
0.5700
0.5800
0.4800
0.5700
19,733
+0.09(+18.48%)
Oct 23, 2019
0.4400
0.6600
0.4200
0.4811
32,470
+0.07(+18.44%)
Oct 22, 2019
0.4900
0.4900
0.4001
0.4062
14,472
-0.06(-12.08%)
Oct 21, 2019
0.4620
0.4800
0.4400
0.4620
12,297
+0.03(+6.35%)
Oct 18, 2019
0.4500
0.4800
0.4344
0.4344
5,400
-0.03(-5.57%)
Oct 17, 2019
0.4500
0.4700
0.4500
0.4600
3,440
-0.03(-5.74%)
Oct 16, 2019
0.5000
0.5000
0.4838
0.4880
13,729
+0.01(+1.67%)
Oct 15, 2019
0.4600
0.4830
0.4500
0.4800
7,332
+0.02(+4.35%)
Oct 14, 2019
0.4911
0.4911
0.4600
0.4600
786
+0.01(+2.20%)
Oct 11, 2019
0.5000
0.5000
0.4501
0.4501
15,400
-0.03(-6.23%)
Oct 10, 2019
0.5000
0.5000
0.4800
0.4800
5,975
-0.01(-2.34%)
Oct 09, 2019
0.4500
0.5075
0.4500
0.4915
5,590
-0.01(-1.70%)
Oct 08, 2019
0.5100
0.5100
0.4700
0.5000
3,195
-0.02(-3.47%)
Oct 07, 2019
0.4820
0.5300
0.3800
0.5180
19,297
+0.00(+0.58%)
Oct 04, 2019
0.4600
0.5280
0.4600
0.5150
3,500
-0.00(-0.58%)
Oct 03, 2019
0.5100
0.5280
0.4900
0.5180
6,161
+0.01(+1.47%)
Oct 02, 2019
0.5110
0.5400
0.5100
0.5105
21,721
-0.02(-4.04%)
Oct 01, 2019
0.5500
0.5500
0.4899
0.5320
12,775
-0.01(-1.48%)
Sep 30, 2019
0.5700
0.5700
0.4645
0.5400
6,132
+0.02(+3.85%)
Sep 27, 2019
0.5800
0.5900
0.4925
0.5200
27,200
-0.04(-7.14%)
Sep 26, 2019
0.5600
0.5850
0.5347
0.5600
15,417
+0.00(+0.00%)
Sep 25, 2019
0.5775
0.6000
0.5402
0.5600
14,051
-0.02(-3.03%)
Sep 24, 2019
0.5700
0.5900
0.5500
0.5775
16,466
+0.05(+8.59%)
Sep 23, 2019
0.5387
0.5700
0.5100
0.5318
41,995
-0.01(-1.28%)
Sep 20, 2019
0.6000
0.6025
0.4501
0.5387
39,000
-0.03(-5.49%)
Sep 19, 2019
0.5500
0.5993
0.5300
0.5700
12,054
+0.02(+3.64%)
Sep 18, 2019
0.6000
0.6000
0.5400
0.5500
18,991
+0.01(+0.92%)
Sep 17, 2019
0.5900
0.6200
0.5400
0.5450
107,658
+0.01(+2.81%)
Sep 16, 2019
0.6485
0.6485
0.5025
0.5301
58,389
-0.07(-12.38%)
Sep 13, 2019
0.6700
0.6700
0.5900
0.6050
9,400
+0.02(+3.68%)
Sep 12, 2019
0.6349
0.6700
0.5600
0.5835
10,212
-0.05(-8.10%)
Sep 11, 2019
0.5925
0.6700
0.5527
0.6349
8,958
+0.05(+9.28%)
Sep 10, 2019
0.6700
0.6800
0.5810
0.5810
7,621
-0.02(-3.20%)
Sep 09, 2019
0.5500
0.6700
0.5300
0.6002
12,771
-0.02(-3.24%)
Sep 06, 2019
0.6034
0.6332
0.6001
0.6203
11,200
+0.01(+2.16%)
Sep 05, 2019
0.6030
0.6286
0.5700
0.6072
27,183
-0.02(-3.08%)
Sep 04, 2019
0.6300
0.6500
0.6030
0.6265
12,116
-0.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.