Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.060
1.070
0.9500
1.010
2,514,461
-0.06(-5.61%)
Nov 29, 2021
1.120
1.120
1.040
1.070
1,584,424
-0.05(-4.46%)
Nov 26, 2021
1.110
1.140
1.100
1.120
1,108,095
-0.07(-5.88%)
Nov 24, 2021
1.210
1.220
1.160
1.190
1,060,989
-0.03(-2.46%)
Nov 23, 2021
1.230
1.250
1.200
1.220
1,267,071
-0.03(-2.40%)
Nov 22, 2021
1.260
1.290
1.200
1.250
2,173,852
+0.00(+0.00%)
Nov 19, 2021
1.280
1.280
1.250
1.250
718,611
-0.03(-2.34%)
Nov 18, 2021
1.290
1.300
1.270
1.280
1,357,042
-0.05(-3.76%)
Nov 17, 2021
1.340
1.350
1.280
1.330
1,521,342
-0.03(-2.21%)
Nov 16, 2021
1.400
1.420
1.320
1.360
1,560,263
-0.05(-3.55%)
Nov 15, 2021
1.430
1.450
1.270
1.410
7,360,697
+0.09(+6.82%)
Nov 12, 2021
1.300
1.350
1.300
1.320
948,232
+0.02(+1.54%)
Nov 11, 2021
1.300
1.328
1.290
1.300
766,750
+0.00(+0.00%)
Nov 10, 2021
1.300
1.300
1,481,694
-0.07(-5.11%)
Nov 09, 2021
1.410
1.440
1.340
1.370
772,267
-0.07(-4.86%)
Nov 08, 2021
1.410
1.470
1.410
1.440
740,958
+0.02(+1.41%)
Nov 05, 2021
1.362
1.435
1.360
1.420
891,505
+0.06(+4.41%)
Nov 04, 2021
1.400
1.400
1.330
1.360
626,634
-0.03(-2.16%)
Nov 03, 2021
1.340
1.390
1.330
1.390
419,688
+0.03(+2.21%)
Nov 02, 2021
1.370
1.390
1.340
1.360
749,161
-0.04(-2.86%)
Nov 01, 2021
1.420
1.440
1.380
1.400
652,492
+0.02(+1.45%)
Oct 29, 2021
1.280
1.420
1.280
1.380
1,578,380
+0.09(+6.98%)
Oct 28, 2021
1.300
1.316
1.270
1.290
1,939,485
-0.03(-2.27%)
Oct 27, 2021
1.380
1.390
1.310
1.320
1,818,662
-0.04(-2.94%)
Oct 26, 2021
1.440
1.360
1,630,214
-0.06(-4.23%)
Oct 25, 2021
1.380
1.440
1.370
1.420
1,251,189
+0.05(+3.65%)
Oct 22, 2021
1.410
1.360
1.370
1,363,479
-0.06(-4.20%)
Oct 21, 2021
1.430
1.510
1.410
1.430
1,299,599
+0.00(+0.00%)
Oct 20, 2021
1.480
1.530
1.400
1.430
1,376,545
-0.02(-1.38%)
Oct 19, 2021
1.390
1.450
1.350
1.450
1,346,480
+0.08(+5.84%)
Oct 18, 2021
1.470
1.500
1.350
1.370
1,672,328
-0.10(-6.80%)
Oct 15, 2021
1.500
1.540
1.460
1.470
792,733
-0.03(-2.00%)
Oct 14, 2021
1.610
1.620
1.490
1.500
1,269,567
-0.10(-6.25%)
Oct 13, 2021
1.450
1.600
1.435
1.600
1,960,355
+0.15(+10.34%)
Oct 12, 2021
1.390
1.450
1.380
1.450
772,594
+0.06(+4.32%)
Oct 11, 2021
1.450
1.480
1.370
1.390
1,010,722
-0.06(-4.14%)
Oct 08, 2021
1.440
1.470
1.420
1.450
686,205
+0.01(+0.69%)
Oct 07, 2021
1.460
1.500
1.420
1.440
814,507
+0.01(+0.70%)
Oct 06, 2021
1.430
1.470
1.410
1.430
789,594
-0.03(-2.05%)
Oct 05, 2021
1.450
1.500
1.420
1.460
1,834,931
+0.00(+0.00%)
Oct 04, 2021
1.590
1.590
1.440
1.460
3,151,018
-0.13(-8.18%)
Oct 01, 2021
1.570
1.610
1.555
1.590
787,750
+0.04(+2.58%)
Sep 30, 2021
1.630
1.650
1.540
1.550
1,550,959
-0.07(-4.32%)
Sep 29, 2021
1.650
1.667
1.570
1.620
1,426,011
-0.01(-0.61%)
Sep 28, 2021
1.690
1.737
1.620
1.630
1,222,394
-0.07(-4.12%)
Sep 27, 2021
1.610
1.710
1.602
1.700
1,363,028
+0.09(+5.59%)
Sep 24, 2021
1.620
1.650
1.600
1.610
928,076
-0.04(-2.42%)
Sep 23, 2021
1.690
1.690
1.631
1.650
949,154
-0.02(-1.20%)
Sep 22, 2021
1.640
1.690
1.620
1.670
1,253,790
+0.04(+2.45%)
Sep 21, 2021
1.600
1.660
1.600
1.630
978,139
+0.05(+3.16%)
Sep 20, 2021
1.650
1.688
1.580
1.580
2,339,292
-0.15(-8.67%)
Sep 17, 2021
1.690
1.750
1.680
1.730
1,117,223
+0.03(+1.76%)
Sep 16, 2021
1.738
1.750
1.675
1.700
2,842,235
-0.09(-5.03%)
Sep 15, 2021
1.880
1.880
1.760
1.790
3,412,161
-0.12(-6.28%)
Sep 14, 2021
2.200
2.200
1.870
1.910
6,244,463
-0.31(-13.96%)
Sep 13, 2021
2.210
2.300
2.110
2.220
6,747,304
+0.15(+7.25%)
Sep 10, 2021
2.000
2.080
1.980
2.070
2,699,512
+0.14(+7.25%)
Sep 09, 2021
1.912
1.980
1.870
1.930
935,623
+0.04(+2.12%)
Sep 08, 2021
2.060
2.060
1.830
1.890
2,672,729
-0.08(-4.06%)
Sep 07, 2021
1.790
1.990
1.790
1.970
3,132,328
+0.16(+8.84%)
Sep 03, 2021
1.810
1.840
1.780
1.810
648,569
+0.03(+1.69%)
Sep 02, 2021
1.810
1.855
1.770
1.780
891,415
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.