Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.450
1.460
1.340
1.340
131,748
-0.08(-5.63%)
Nov 29, 2023
1.440
1.520
1.380
1.420
96,015
-0.04(-2.41%)
Nov 28, 2023
1.480
1.510
1.450
1.455
65,467
-0.06(-4.28%)
Nov 27, 2023
1.550
1.551
1.480
1.520
44,878
-0.01(-0.65%)
Nov 24, 2023
1.510
1.550
1.500
1.530
61,372
-0.02(-1.29%)
Nov 22, 2023
1.550
1.560
1.530
1.550
34,818
-0.01(-0.64%)
Nov 21, 2023
1.590
1.590
1.560
1.560
43,474
+0.01(+0.65%)
Nov 20, 2023
1.610
1.610
1.550
1.550
51,127
-0.07(-4.32%)
Nov 17, 2023
1.610
1.670
1.600
1.620
59,903
+0.03(+1.89%)
Nov 16, 2023
1.670
1.670
1.574
1.590
29,055
-0.02(-1.24%)
Nov 15, 2023
1.590
1.620
1.570
1.610
40,054
+0.04(+2.55%)
Nov 14, 2023
1.550
1.600
1.550
1.570
93,517
+0.01(+0.64%)
Nov 13, 2023
1.570
1.590
1.550
1.560
12,982
+0.00(+0.00%)
Nov 10, 2023
1.510
1.600
1.510
1.560
58,656
-0.04(-2.50%)
Nov 09, 2023
1.750
1.750
1.580
1.600
85,719
-0.10(-6.16%)
Nov 08, 2023
1.660
1.750
1.660
1.705
81,456
+0.04(+2.10%)
Nov 07, 2023
1.710
1.710
1.663
1.670
26,808
-0.01(-0.60%)
Nov 06, 2023
1.750
1.750
1.680
1.680
21,179
-0.05(-2.89%)
Nov 03, 2023
1.650
1.760
1.607
1.730
112,885
+0.12(+7.45%)
Nov 02, 2023
1.540
1.622
1.530
1.610
96,133
+0.07(+4.21%)
Nov 01, 2023
1.560
1.596
1.530
1.545
41,491
-0.04(-2.22%)
Oct 31, 2023
1.520
1.580
1.520
1.580
50,596
+0.06(+3.95%)
Oct 30, 2023
1.480
1.550
1.470
1.520
108,661
+0.04(+2.70%)
Oct 27, 2023
1.510
1.540
1.480
1.480
142,803
-0.06(-3.90%)
Oct 26, 2023
1.520
1.550
1.490
1.540
91,705
+0.03(+1.99%)
Oct 25, 2023
1.500
1.570
1.500
1.510
31,457
-0.02(-1.31%)
Oct 24, 2023
1.530
1.550
1.500
1.530
58,119
-0.02(-1.29%)
Oct 23, 2023
1.480
1.550
1.430
1.550
195,963
+0.04(+2.65%)
Oct 20, 2023
1.500
1.520
1.500
1.510
65,358
+0.00(+0.00%)
Oct 19, 2023
1.515
1.540
1.500
1.510
81,641
-0.03(-1.95%)
Oct 18, 2023
1.550
1.570
1.515
1.540
45,859
+0.00(+0.00%)
Oct 17, 2023
1.600
1.650
1.540
1.540
36,476
-0.05(-3.14%)
Oct 16, 2023
1.590
1.660
1.590
1.590
54,356
-0.02(-1.24%)
Oct 13, 2023
1.590
1.620
1.590
1.610
27,780
+0.01(+0.63%)
Oct 12, 2023
1.610
1.640
1.600
1.600
45,388
-0.04(-2.44%)
Oct 11, 2023
1.620
1.690
1.607
1.640
21,934
-0.01(-0.61%)
Oct 10, 2023
1.590
1.690
1.590
1.650
38,066
+0.01(+0.61%)
Oct 09, 2023
1.600
1.640
1.590
1.640
66,923
+0.03(+1.86%)
Oct 06, 2023
1.610
1.630
1.600
1.610
83,209
-0.01(-0.62%)
Oct 05, 2023
1.620
1.680
1.620
1.620
21,209
-0.02(-1.22%)
Oct 04, 2023
1.600
1.700
1.600
1.640
58,229
+0.04(+2.50%)
Oct 03, 2023
1.620
1.670
1.600
1.600
54,378
-0.06(-3.61%)
Oct 02, 2023
1.680
1.680
1.590
1.660
71,636
-0.03(-1.78%)
Sep 29, 2023
1.670
1.700
1.660
1.690
31,953
+0.01(+0.60%)
Sep 28, 2023
1.710
1.710
1.660
1.680
23,775
+0.01(+0.60%)
Sep 27, 2023
1.720
1.720
1.670
1.670
24,679
-0.03(-1.76%)
Sep 26, 2023
1.685
1.720
1.670
1.700
46,886
+0.04(+2.40%)
Sep 25, 2023
1.710
1.710
1.640
1.660
96,529
-0.03(-1.78%)
Sep 22, 2023
1.710
1.730
1.680
1.690
52,911
-0.04(-2.31%)
Sep 21, 2023
1.700
1.740
1.670
1.730
63,379
-0.03(-1.70%)
Sep 20, 2023
1.760
1.820
1.750
1.760
22,528
-0.03(-1.68%)
Sep 19, 2023
1.775
1.810
1.727
1.790
22,286
+0.00(+0.00%)
Sep 18, 2023
1.790
1.810
1.710
1.790
58,560
-0.01(-0.56%)
Sep 15, 2023
1.800
1.830
1.790
1.800
37,561
+0.00(+0.00%)
Sep 14, 2023
1.884
1.884
1.795
1.800
178,480
-0.02(-1.10%)
Sep 13, 2023
1.810
1.859
1.810
1.820
22,328
-0.01(-0.55%)
Sep 12, 2023
1.870
1.870
1.830
1.830
14,027
+0.01(+0.55%)
Sep 11, 2023
1.810
1.870
1.810
1.820
58,260
+0.02(+1.11%)
Sep 08, 2023
1.810
1.850
1.795
1.800
27,082
-0.01(-0.55%)
Sep 07, 2023
1.780
1.830
1.780
1.810
45,974
-0.01(-0.55%)
Sep 06, 2023
1.850
1.850
1.785
1.820
14,380
-0.02(-1.08%)
Sep 05, 2023
1.850
1.870
1.800
1.840
43,710
-0.03(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.