Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.87
24.90
24.28
24.50
274,527
-0.14(-0.59%)
Nov 29, 2016
24.48
24.78
24.23
24.64
216,872
+0.29(+1.17%)
Nov 28, 2016
23.87
24.65
23.57
24.36
514,986
+0.43(+1.80%)
Nov 25, 2016
23.80
24.12
23.68
23.93
129,187
+0.10(+0.42%)
Nov 23, 2016
23.83
23.83
23.83
0
+0.22(+0.93%)
Nov 22, 2016
23.17
23.61
22.85
23.61
236,338
+0.58(+2.52%)
Nov 21, 2016
23.29
23.45
22.87
23.03
304,011
-0.26(-1.12%)
Nov 18, 2016
23.12
23.54
22.19
23.29
331,119
+0.11(+0.47%)
Nov 17, 2016
22.90
23.47
22.61
23.18
478,141
+0.27(+1.18%)
Nov 16, 2016
22.59
23.00
22.59
22.91
429,593
+0.32(+1.42%)
Nov 15, 2016
22.63
22.72
22.31
22.59
534,737
-0.21(-0.92%)
Nov 14, 2016
22.42
23.08
22.31
22.80
551,608
+0.55(+2.47%)
Nov 11, 2016
21.90
22.48
21.43
22.25
443,655
+0.31(+1.41%)
Nov 10, 2016
21.30
22.55
21.13
21.94
618,776
+0.87(+4.13%)
Nov 09, 2016
20.62
21.24
20.43
21.07
358,554
+0.50(+2.43%)
Nov 08, 2016
20.07
20.70
19.72
20.57
268,614
+0.50(+2.49%)
Nov 07, 2016
20.13
20.48
19.98
20.07
404,391
+0.34(+1.72%)
Nov 04, 2016
18.93
20.19
18.50
19.73
578,344
+1.98(+11.15%)
Nov 03, 2016
18.06
18.20
17.75
17.75
102,758
-0.22(-1.22%)
Nov 02, 2016
18.13
18.59
17.96
17.97
149,875
-0.15(-0.83%)
Nov 01, 2016
18.50
18.65
18.02
18.12
173,241
-0.33(-1.79%)
Oct 31, 2016
18.94
18.94
18.45
18.45
161,749
-0.44(-2.33%)
Oct 28, 2016
18.82
18.99
18.69
18.89
191,489
+0.07(+0.37%)
Oct 27, 2016
18.90
19.18
18.70
18.82
91,852
+0.00(+0.00%)
Oct 26, 2016
19.06
19.22
18.80
18.82
135,207
-0.27(-1.41%)
Oct 25, 2016
19.03
19.34
19.03
19.09
122,013
-0.01(-0.05%)
Oct 24, 2016
19.36
19.56
19.04
19.10
163,596
-0.20(-1.04%)
Oct 21, 2016
19.40
19.46
19.22
19.30
181,800
-0.29(-1.48%)
Oct 20, 2016
19.59
19.81
19.39
19.59
90,119
-0.13(-0.66%)
Oct 19, 2016
19.30
19.84
19.16
19.72
165,966
+0.43(+2.23%)
Oct 18, 2016
19.51
19.52
19.19
19.29
127,632
-0.01(-0.05%)
Oct 17, 2016
19.20
19.36
19.05
19.30
103,570
+0.13(+0.68%)
Oct 14, 2016
19.26
19.42
18.86
19.17
118,679
+0.12(+0.63%)
Oct 13, 2016
19.05
19.36
18.95
19.05
177,325
-0.24(-1.24%)
Oct 12, 2016
19.16
19.46
18.97
19.29
129,132
+0.13(+0.68%)
Oct 11, 2016
19.18
19.31
18.94
19.16
128,737
-0.09(-0.47%)
Oct 10, 2016
19.37
19.49
19.17
19.25
122,581
-0.01(-0.05%)
Oct 07, 2016
19.05
19.33
19.01
19.26
240,349
+0.24(+1.26%)
Oct 06, 2016
18.91
19.08
18.70
19.02
129,675
+0.10(+0.53%)
Oct 05, 2016
18.89
19.09
18.56
18.92
190,421
+0.16(+0.85%)
Oct 04, 2016
18.25
18.89
18.11
18.76
185,226
+0.49(+2.68%)
Oct 03, 2016
18.36
18.44
18.16
18.27
156,938
-0.12(-0.65%)
Sep 30, 2016
18.28
18.59
18.11
18.39
199,575
+0.27(+1.49%)
Sep 29, 2016
18.42
18.58
18.04
18.12
113,044
-0.39(-2.11%)
Sep 28, 2016
18.07
18.52
18.00
18.51
122,269
+0.44(+2.43%)
Sep 27, 2016
17.95
18.13
17.80
18.07
146,413
+0.05(+0.28%)
Sep 26, 2016
18.61
18.80
18.01
18.02
175,245
-0.72(-3.84%)
Sep 23, 2016
19.11
19.20
18.74
18.74
176,980
-0.38(-1.99%)
Sep 22, 2016
18.86
19.19
18.63
19.12
289,222
+0.37(+1.97%)
Sep 21, 2016
18.45
18.78
18.28
18.75
244,120
+0.61(+3.36%)
Sep 20, 2016
18.20
18.27
17.96
18.14
188,553
+0.09(+0.50%)
Sep 19, 2016
17.90
18.23
17.54
18.05
153,400
+0.16(+0.89%)
Sep 16, 2016
17.85
18.09
17.52
17.89
532,604
-0.11(-0.61%)
Sep 15, 2016
17.79
18.08
17.53
18.00
165,114
+0.23(+1.29%)
Sep 14, 2016
17.80
18.06
17.62
17.77
187,733
-0.01(-0.06%)
Sep 13, 2016
18.00
18.12
17.68
17.78
287,758
-0.42(-2.31%)
Sep 12, 2016
18.26
18.34
18.01
18.20
201,098
-0.14(-0.76%)
Sep 09, 2016
18.73
18.84
18.20
18.34
178,016
-0.53(-2.81%)
Sep 08, 2016
18.73
18.91
18.61
18.87
138,633
+0.07(+0.37%)
Sep 07, 2016
18.27
18.83
18.20
18.80
199,783
+0.52(+2.84%)
Sep 06, 2016
18.22
18.29
18.00
18.28
179,389
+0.05(+0.27%)
Sep 02, 2016
18.15
18.23
18.23
18.23
131,600
+0.12(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.