Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.00	59.03	58.83	58.84	106,832	-0.08(-0.14%)
Nov 29, 2017	59.02	59.05	58.90	58.92	86,941	-0.18(-0.31%)
Nov 28, 2017	59.11	59.13	59.06	59.11	67,416	+0.09(+0.15%)
Nov 27, 2017	59.00	59.07	59.00	59.02	83,750	+0.07(+0.12%)
Nov 24, 2017	58.92	59.03	58.85	58.94	91,777	-0.09(-0.15%)
Nov 22, 2017	58.87	59.06	58.84	59.03	176,702	+0.24(+0.41%)
Nov 21, 2017	58.80	58.86	58.75	58.79	63,128	+0.07(+0.12%)
Nov 20, 2017	58.69	58.80	58.69	58.72	50,261	-0.02(-0.04%)
Nov 17, 2017	58.67	58.80	58.65	58.74	63,359	+0.05(+0.09%)
Nov 16, 2017	58.63	58.73	58.56	58.69	81,810	+0.15(+0.26%)
Nov 15, 2017	58.44	58.53	58.38	58.53	51,596	+0.12(+0.20%)
Nov 14, 2017	58.42	58.47	58.31	58.42	102,828	-0.08(-0.14%)
Nov 13, 2017	58.47	58.53	58.30	58.50	101,729	+0.12(+0.20%)
Nov 10, 2017	58.42	58.45	58.29	58.38	282,030	-0.02(-0.04%)
Nov 09, 2017	58.54	58.56	58.38	58.40	99,601	-0.18(-0.30%)
Nov 08, 2017	58.54	58.66	58.50	58.58	98,812	+0.06(+0.10%)
Nov 07, 2017	58.74	58.81	58.47	58.52	152,293	-0.21(-0.36%)
Nov 06, 2017	58.89	58.89	58.72	58.73	316,098	-0.23(-0.39%)
Nov 03, 2017	59.09	59.09	58.85	58.96	87,403	-0.26(-0.45%)
Nov 02, 2017	59.15	59.27	59.09	59.22	74,421	+0.10(+0.16%)
Nov 01, 2017	59.14	59.23	59.08	59.13	77,869	+0.00(+0.01%)
Oct 31, 2017	59.05	59.12	59.05	59.12	162,333	-0.01(-0.02%)
Oct 30, 2017	59.07	59.14	59.01	59.14	58,405	+0.23(+0.38%)
Oct 27, 2017	58.83	59.01	58.74	58.91	75,425	+0.22(+0.37%)
Oct 26, 2017	58.93	58.93	58.68	58.69	135,842	-0.23(-0.38%)
Oct 25, 2017	58.93	58.93	58.69	58.92	1,137,394	-0.09(-0.15%)
Oct 24, 2017	58.97	59.01	58.93	59.01	53,261	+0.00(+0.00%)
Oct 23, 2017	59.14	59.15	59.00	59.01	74,857	-0.11(-0.19%)
Oct 20, 2017	59.17	59.22	59.02	59.12	144,943	-0.12(-0.20%)
Oct 19, 2017	59.28	59.28	59.20	59.23	96,376	+0.08(+0.14%)
Oct 18, 2017	59.22	59.22	59.11	59.15	52,335	-0.01(-0.01%)
Oct 17, 2017	59.13	59.18	59.09	59.16	78,695	-0.01(-0.01%)
Oct 16, 2017	59.16	59.22	59.13	59.17	60,774	+0.01(+0.02%)
Oct 13, 2017	59.17	59.17	59.09	59.15	44,570	+0.07(+0.11%)
Oct 12, 2017	59.00	59.12	59.00	59.09	46,060	+0.10(+0.17%)
Oct 11, 2017	59.02	59.04	58.93	58.99	40,407	+0.04(+0.06%)
Oct 10, 2017	59.01	59.08	58.90	58.95	50,958	+0.11(+0.19%)
Oct 09, 2017	58.88	58.93	58.83	58.84	236,747	-0.11(-0.19%)
Oct 06, 2017	58.87	58.97	58.85	58.95	118,233	-0.02(-0.04%)
Oct 05, 2017	59.09	59.09	58.93	58.97	79,321	-0.03(-0.05%)
Oct 04, 2017	58.99	59.14	58.96	59.00	78,880	-0.02(-0.04%)
Oct 03, 2017	59.04	59.12	58.99	59.02	188,882	-0.01(-0.01%)
Oct 02, 2017	59.06	59.06	58.92	59.03	255,764	-0.01(-0.02%)
Sep 29, 2017	58.95	59.06	58.87	59.04	74,607	+0.17(+0.28%)
Sep 28, 2017	58.71	58.87	58.71	58.87	54,199	+0.10(+0.17%)
Sep 27, 2017	58.76	58.96	58.71	58.77	117,361	-0.24(-0.41%)
Sep 26, 2017	59.00	59.01	58.92	59.01	87,445	+0.05(+0.09%)
Sep 25, 2017	58.98	58.99	58.90	58.96	64,430	-0.01(-0.01%)
Sep 22, 2017	58.94	58.99	58.91	58.97	52,059	+0.09(+0.16%)
Sep 21, 2017	58.84	58.90	58.73	58.87	114,048	+0.06(+0.10%)
Sep 20, 2017	58.97	59.03	58.77	58.82	391,307	-0.24(-0.41%)
Sep 19, 2017	59.01	59.08	58.97	59.06	46,790	-0.03(-0.05%)
Sep 18, 2017	59.07	59.16	59.03	59.09	51,428	-0.12(-0.20%)
Sep 15, 2017	59.19	59.20	59.13	59.20	90,209	+0.06(+0.10%)
Sep 14, 2017	59.01	59.14	59.01	59.14	64,227	+0.04(+0.06%)
Sep 13, 2017	59.06	59.14	59.01	59.11	58,681	-0.01(-0.02%)
Sep 12, 2017	59.11	59.20	59.04	59.12	62,466	-0.10(-0.17%)
Sep 11, 2017	59.23	59.24	59.17	59.22	62,188	-0.04(-0.06%)
Sep 08, 2017	59.43	59.43	59.18	59.26	74,843	+0.04(+0.06%)
Sep 07, 2017	59.17	59.23	59.10	59.22	75,138	+0.11(+0.18%)
Sep 06, 2017	59.16	59.17	59.04	59.11	270,492	-0.08(-0.14%)
Sep 05, 2017	59.02	59.19	59.01	59.19	43,727	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.