Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.380
6.620
6.340
6.490
2,023,603
+0.03(+0.46%)
Nov 29, 2010
6.320
6.470
6.220
6.460
999,831
+0.12(+1.89%)
Nov 26, 2010
6.370
6.390
6.290
6.340
403,217
-0.08(-1.25%)
Nov 24, 2010
6.260
6.420
6.420
6.420
1,162,301
+0.21(+3.38%)
Nov 23, 2010
6.300
6.385
6.080
6.210
2,439,675
-0.16(-2.51%)
Nov 22, 2010
6.530
6.540
6.300
6.370
1,609,141
-0.19(-2.90%)
Nov 19, 2010
6.580
6.660
6.470
6.560
1,019,942
-0.02(-0.30%)
Nov 18, 2010
6.500
6.600
6.410
6.580
993,323
+0.16(+2.49%)
Nov 17, 2010
6.540
6.540
6.360
6.420
950,082
-0.08(-1.23%)
Nov 16, 2010
6.700
6.740
6.430
6.500
1,497,627
-0.21(-3.13%)
Nov 15, 2010
6.650
6.770
6.600
6.710
1,060,883
+0.11(+1.67%)
Nov 12, 2010
6.710
6.790
6.580
6.600
1,241,917
-0.14(-2.08%)
Nov 11, 2010
6.700
6.810
6.630
6.740
1,409,058
-0.15(-2.18%)
Nov 10, 2010
6.860
6.940
6.580
6.890
1,738,575
+0.08(+1.17%)
Nov 09, 2010
6.880
7.110
6.690
6.810
2,637,138
-0.24(-3.40%)
Nov 08, 2010
7.110
7.110
6.910
7.050
1,540,367
-0.07(-0.98%)
Nov 05, 2010
7.000
7.180
6.970
7.120
2,120,695
+0.03(+0.42%)
Nov 04, 2010
7.130
7.200
6.960
7.090
2,199,145
+0.02(+0.28%)
Nov 03, 2010
7.350
7.430
7.000
7.070
2,817,381
-0.18(-2.48%)
Nov 02, 2010
7.220
7.530
7.100
7.250
4,430,838
+0.17(+2.40%)
Nov 01, 2010
7.650
7.650
6.970
7.080
8,718,840
-0.67(-8.65%)
Oct 29, 2010
8.020
8.390
7.480
7.750
27,254,968
+1.62(+26.43%)
Oct 28, 2010
6.140
6.258
6.090
6.130
2,719,124
+0.05(+0.82%)
Oct 27, 2010
6.450
6.680
6.070
6.080
5,194,315
+0.01(+0.16%)
Oct 25, 2010
6.290
6.380
6.030
6.070
2,138,331
-0.01(-0.16%)
Oct 22, 2010
5.870
6.240
5.830
6.080
2,174,578
+0.14(+2.36%)
Oct 21, 2010
6.220
6.280
5.749
5.940
2,372,298
-0.27(-4.35%)
Oct 20, 2010
5.940
6.280
5.280
6.210
7,717,396
+0.17(+2.81%)
Oct 19, 2010
6.220
6.280
6.010
6.040
3,048,542
-0.26(-4.13%)
Oct 18, 2010
6.570
6.600
6.270
6.300
2,723,390
-0.23(-3.52%)
Oct 15, 2010
6.660
6.670
6.510
6.530
1,381,763
-0.05(-0.76%)
Oct 14, 2010
6.660
6.690
6.560
6.580
1,057,036
-0.08(-1.20%)
Oct 13, 2010
6.600
6.720
6.560
6.660
1,430,685
+0.07(+1.06%)
Oct 12, 2010
6.630
6.670
6.560
6.590
1,501,067
-0.10(-1.49%)
Oct 11, 2010
6.950
6.970
6.660
6.690
1,647,924
-0.17(-2.48%)
Oct 08, 2010
6.850
7.040
6.760
6.860
3,268,320
+0.00(+0.00%)
Oct 07, 2010
6.880
6.970
6.750
6.860
2,102,441
+0.06(+0.88%)
Oct 06, 2010
6.600
6.850
6.500
6.800
2,759,992
+0.24(+3.66%)
Oct 05, 2010
6.470
6.650
6.430
6.560
2,700,287
+0.18(+2.82%)
Oct 04, 2010
6.550
6.690
6.330
6.380
2,336,855
-0.20(-3.04%)
Oct 01, 2010
6.750
6.750
6.520
6.580
1,921,099
-0.11(-1.64%)
Sep 30, 2010
6.630
6.730
6.500
6.690
2,619,698
+0.13(+1.98%)
Sep 29, 2010
6.650
6.750
6.520
6.560
2,412,244
-0.04(-0.61%)
Sep 28, 2010
6.750
6.750
6.520
6.600
3,065,826
-0.14(-2.08%)
Sep 27, 2010
6.860
6.880
6.670
6.740
2,755,553
-0.02(-0.30%)
Sep 24, 2010
7.070
7.110
6.660
6.760
3,348,161
-0.18(-2.59%)
Sep 23, 2010
6.960
7.170
6.840
6.940
3,863,504
-0.02(-0.36%)
Sep 22, 2010
7.190
7.280
6.950
6.965
10,094,277
+0.22(+3.34%)
Sep 21, 2010
7.050
7.360
6.700
6.740
26,807,794
+0.56(+9.06%)
Sep 20, 2010
6.050
6.180
5.985
6.180
2,176,491
+0.12(+1.98%)
Sep 17, 2010
6.170
6.250
6.010
6.060
4,219,378
-0.29(-4.57%)
Sep 15, 2010
5.980
6.360
5.950
6.350
3,151,774
+0.37(+6.19%)
Sep 14, 2010
6.100
6.210
5.920
5.980
2,233,334
-0.16(-2.61%)
Sep 13, 2010
6.380
6.380
6.110
6.140
1,540,626
-0.17(-2.69%)
Sep 10, 2010
6.110
6.390
6.090
6.310
2,298,356
+0.20(+3.27%)
Sep 09, 2010
6.390
6.390
6.060
6.110
1,499,875
-0.22(-3.48%)
Sep 08, 2010
6.020
6.390
6.020
6.330
2,419,282
+0.35(+5.85%)
Sep 07, 2010
6.190
6.330
5.950
5.980
1,981,360
-0.28(-4.47%)
Sep 03, 2010
6.310
6.350
5.890
6.260
3,698,494
-0.08(-1.26%)
Sep 02, 2010
5.790
6.550
5.760
6.340
6,506,264
+0.62(+10.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.