Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.330
1.380
1.320
1.340
507,979
+0.02(+1.52%)
Nov 29, 2016
1.300
1.350
1.300
1.320
551,238
+0.01(+0.76%)
Nov 28, 2016
1.430
1.440
1.310
1.310
775,404
-0.09(-6.43%)
Nov 25, 2016
1.370
1.470
1.350
1.400
1,731,227
+0.05(+3.70%)
Nov 23, 2016
1.350
1.350
1.350
0
+0.13(+10.66%)
Nov 22, 2016
1.290
1.370
1.200
1.220
1,114,527
-0.07(-5.43%)
Nov 21, 2016
1.240
1.290
1.210
1.290
729,739
+0.06(+4.88%)
Nov 18, 2016
1.200
1.250
1.180
1.230
871,351
+0.06(+5.13%)
Nov 17, 2016
1.120
1.190
1.107
1.170
841,989
+0.05(+4.46%)
Nov 16, 2016
1.100
1.130
1.070
1.120
711,327
+0.02(+1.82%)
Nov 15, 2016
1.090
1.110
1.070
1.100
373,156
+0.04(+3.77%)
Nov 14, 2016
1.060
1.100
1.060
1.060
498,268
+0.01(+0.95%)
Nov 11, 2016
1.100
1.110
1.030
1.050
522,581
-0.04(-3.67%)
Nov 10, 2016
1.090
1.110
1.052
1.090
653,398
+0.00(+0.00%)
Nov 09, 2016
1.060
1.100
1.055
1.090
304,631
+0.03(+2.83%)
Nov 08, 2016
1.040
1.070
1.040
1.060
235,556
+0.02(+1.92%)
Nov 07, 2016
1.070
1.070
1.040
1.040
317,014
-0.01(-0.95%)
Nov 04, 2016
1.040
1.060
1.040
1.050
274,753
+0.00(+0.00%)
Nov 03, 2016
1.060
1.072
1.030
1.050
479,828
-0.01(-0.94%)
Nov 02, 2016
1.090
1.129
1.050
1.060
218,828
-0.03(-2.75%)
Nov 01, 2016
1.050
1.110
1.050
1.090
376,499
+0.04(+3.81%)
Oct 31, 2016
1.090
1.090
1.050
1.050
252,046
-0.05(-4.55%)
Oct 28, 2016
1.120
1.120
1.060
1.100
390,617
-0.01(-0.90%)
Oct 27, 2016
1.130
1.140
1.100
1.110
249,120
-0.01(-0.89%)
Oct 26, 2016
1.160
1.180
1.100
1.120
281,010
-0.04(-3.45%)
Oct 25, 2016
1.120
1.170
1.120
1.160
516,268
+0.04(+3.57%)
Oct 24, 2016
1.100
1.140
1.100
1.120
354,132
+0.02(+1.82%)
Oct 21, 2016
1.110
1.119
1.090
1.100
200,809
-0.01(-0.90%)
Oct 20, 2016
1.120
1.120
1.100
1.110
215,725
+0.01(+0.91%)
Oct 19, 2016
1.060
1.120
1.060
1.100
270,494
+0.03(+2.80%)
Oct 18, 2016
1.040
1.080
1.040
1.070
305,687
+0.01(+0.94%)
Oct 17, 2016
1.050
1.080
1.040
1.060
236,507
+0.00(+0.00%)
Oct 14, 2016
1.080
1.100
1.060
1.060
309,400
-0.02(-1.85%)
Oct 13, 2016
1.100
1.120
1.070
1.080
244,672
-0.02(-1.82%)
Oct 12, 2016
1.110
1.130
1.090
1.100
215,914
-0.02(-1.79%)
Oct 11, 2016
1.120
1.140
1.100
1.120
226,145
+0.00(+0.00%)
Oct 10, 2016
1.100
1.140
1.100
1.120
173,454
+0.02(+1.82%)
Oct 07, 2016
1.130
1.130
1.090
1.100
317,666
-0.01(-0.90%)
Oct 06, 2016
1.140
1.150
1.100
1.110
417,363
-0.02(-1.77%)
Oct 05, 2016
1.130
1.150
1.100
1.130
586,391
+0.02(+1.80%)
Oct 04, 2016
1.140
1.180
1.100
1.110
587,027
-0.04(-3.48%)
Oct 03, 2016
1.250
1.270
1.140
1.150
1,353,639
+0.01(+0.88%)
Sep 30, 2016
1.140
1.150
1.110
1.140
176,734
+0.01(+0.88%)
Sep 29, 2016
1.160
1.180
1.120
1.130
463,451
-0.04(-3.42%)
Sep 28, 2016
1.220
1.220
1.090
1.170
561,402
-0.03(-2.50%)
Sep 27, 2016
1.240
1.319
1.180
1.200
780,288
-0.04(-3.23%)
Sep 26, 2016
1.130
1.250
1.110
1.240
1,183,917
+0.11(+9.73%)
Sep 23, 2016
1.090
1.130
1.080
1.130
457,486
+0.05(+4.63%)
Sep 22, 2016
1.090
1.090
1.060
1.080
320,589
-0.01(-0.92%)
Sep 21, 2016
1.070
1.110
1.061
1.090
363,345
+0.03(+2.83%)
Sep 20, 2016
1.050
1.120
1.050
1.060
758,180
+0.00(+0.00%)
Sep 19, 2016
1.070
1.070
1.050
1.060
248,009
-0.01(-0.93%)
Sep 16, 2016
1.050
1.070
1.040
1.070
289,400
+0.01(+0.94%)
Sep 15, 2016
1.040
1.070
1.040
1.060
200,131
+0.01(+0.95%)
Sep 14, 2016
1.070
1.070
1.050
1.050
121,033
-0.02(-1.87%)
Sep 13, 2016
1.050
1.070
1.040
1.070
212,021
+0.00(+0.00%)
Sep 12, 2016
1.060
1.070
1.040
1.070
232,358
+0.00(+0.00%)
Sep 09, 2016
1.060
1.080
1.050
1.070
156,911
+0.00(+0.00%)
Sep 08, 2016
1.050
1.090
1.050
1.070
404,575
+0.02(+1.90%)
Sep 07, 2016
1.040
1.060
1.040
1.050
432,186
+0.00(+0.00%)
Sep 06, 2016
1.050
1.060
1.040
1.050
204,967
+0.00(+0.00%)
Sep 02, 2016
1.060
1.050
1.050
1.050
78,100
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.