Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6398
0.6548
0.6360
0.6428
623,805
-0.00(-0.34%)
Nov 29, 2017
0.6400
0.6500
0.6360
0.6450
268,902
+0.01(+0.95%)
Nov 28, 2017
0.6400
0.6579
0.6350
0.6389
578,135
-0.00(-0.09%)
Nov 27, 2017
0.6500
0.6614
0.6350
0.6395
478,275
-0.02(-2.77%)
Nov 24, 2017
0.6546
0.6600
0.6381
0.6577
601,855
+0.01(+1.15%)
Nov 22, 2017
0.6610
0.6733
0.6500
0.6502
484,763
-0.01(-1.93%)
Nov 21, 2017
0.6710
0.6818
0.6611
0.6630
382,825
-0.01(-1.04%)
Nov 20, 2017
0.6825
0.6935
0.6700
0.6700
237,317
-0.00(-0.28%)
Nov 17, 2017
0.6720
0.7100
0.6700
0.6719
400,551
-0.01(-0.90%)
Nov 16, 2017
0.6670
0.6995
0.6421
0.6780
679,714
+0.02(+3.50%)
Nov 15, 2017
0.6546
0.6669
0.6410
0.6551
373,867
-0.01(-2.08%)
Nov 14, 2017
0.6400
0.6700
0.6400
0.6690
293,686
+0.03(+4.12%)
Nov 13, 2017
0.6500
0.6700
0.6400
0.6425
474,623
+0.00(+0.41%)
Nov 10, 2017
0.6438
0.6750
0.6300
0.6399
1,013,306
+0.00(+0.00%)
Nov 09, 2017
0.6500
0.6750
0.6300
0.6399
822,659
-0.01(-1.57%)
Nov 08, 2017
0.7100
0.7102
0.6500
0.6501
957,388
-0.06(-7.85%)
Nov 07, 2017
0.6878
0.7100
0.6800
0.7055
708,005
+0.02(+3.49%)
Nov 06, 2017
0.6837
0.7000
0.6800
0.6817
280,253
-0.00(-0.23%)
Nov 03, 2017
0.6800
0.6863
0.6501
0.6833
500,651
+0.03(+4.29%)
Nov 02, 2017
0.6650
0.6799
0.6300
0.6552
550,241
+0.02(+2.37%)
Nov 01, 2017
0.6958
0.6999
0.6100
0.6400
1,392,472
-0.05(-6.66%)
Oct 31, 2017
0.6450
0.6900
0.6350
0.6857
881,968
+0.04(+5.59%)
Oct 30, 2017
0.6900
0.6964
0.6400
0.6494
797,969
-0.05(-6.75%)
Oct 27, 2017
0.7300
0.7500
0.6750
0.6964
625,906
-0.00(-0.44%)
Oct 26, 2017
0.7160
0.7300
0.6793
0.6995
1,326,020
-0.02(-2.30%)
Oct 25, 2017
0.7625
0.7625
0.7113
0.7160
1,435,141
-0.05(-6.59%)
Oct 24, 2017
0.7749
0.7800
0.7600
0.7665
346,570
-0.01(-1.08%)
Oct 23, 2017
0.7800
0.8000
0.7618
0.7749
631,476
-0.02(-2.58%)
Oct 20, 2017
0.8300
0.8300
0.7805
0.7954
523,678
-0.00(-0.58%)
Oct 19, 2017
0.7618
0.8241
0.7554
0.8000
1,612,448
+0.02(+2.84%)
Oct 18, 2017
0.8100
0.8100
0.7718
0.7779
711,121
-0.02(-2.16%)
Oct 17, 2017
0.8300
0.8395
0.7809
0.7951
1,295,529
-0.03(-3.72%)
Oct 16, 2017
0.8520
0.8537
0.8200
0.8258
680,768
-0.03(-3.45%)
Oct 13, 2017
0.8543
0.8700
0.8440
0.8553
687,724
+0.01(+0.77%)
Oct 12, 2017
0.8550
0.8800
0.8450
0.8488
964,006
-0.01(-0.73%)
Oct 11, 2017
0.8835
0.9000
0.8550
0.8550
1,088,574
-0.02(-2.75%)
Oct 10, 2017
0.9300
0.9301
0.8791
0.8792
1,637,074
-0.04(-4.71%)
Oct 09, 2017
0.9700
0.9700
0.9200
0.9227
760,062
-0.04(-4.56%)
Oct 06, 2017
0.9800
0.9839
0.9530
0.9668
310,304
-0.00(-0.48%)
Oct 05, 2017
0.9600
0.9778
0.9600
0.9715
375,875
+0.00(+0.23%)
Oct 04, 2017
0.9520
0.9900
0.9520
0.9693
489,764
+0.02(+1.60%)
Oct 03, 2017
0.9710
0.9950
0.9534
0.9540
448,549
-0.02(-2.25%)
Oct 02, 2017
0.9850
1.010
0.9650
0.9760
363,388
-0.01(-1.41%)
Sep 29, 2017
0.9806
0.9950
0.9705
0.9900
163,765
+0.01(+0.85%)
Sep 28, 2017
0.9832
0.9998
0.9702
0.9817
267,010
-0.00(-0.25%)
Sep 27, 2017
0.9750
1.010
0.9744
0.9842
685,859
+0.01(+0.94%)
Sep 26, 2017
0.9800
0.9801
0.9520
0.9750
77,516
-0.01(-0.52%)
Sep 25, 2017
0.9600
1.000
0.9569
0.9801
379,012
+0.02(+1.56%)
Sep 22, 2017
0.9600
0.9650
0.9501
0.9650
270,065
+0.00(+0.00%)
Sep 21, 2017
0.9521
0.9750
0.9200
0.9650
564,373
+0.02(+1.69%)
Sep 20, 2017
0.9841
0.9879
0.9464
0.9490
891,429
-0.04(-3.95%)
Sep 19, 2017
0.9877
1.010
0.9650
0.9880
449,900
+0.01(+0.82%)
Sep 18, 2017
1.000
1.020
0.9618
0.9800
1,691,232
-0.02(-2.00%)
Sep 15, 2017
0.9925
1.000
0.9601
1.000
634,435
+0.01(+1.01%)
Sep 14, 2017
0.9362
0.9940
0.9311
0.9900
884,397
+0.04(+4.49%)
Sep 13, 2017
0.9500
0.9688
0.9248
0.9475
383,219
-0.00(-0.26%)
Sep 12, 2017
0.9400
0.9500
0.9001
0.9500
824,132
+0.01(+0.85%)
Sep 11, 2017
0.9600
0.9700
0.9400
0.9420
293,549
-0.02(-1.88%)
Sep 08, 2017
0.9250
0.9800
0.9250
0.9600
756,037
+0.02(+2.62%)
Sep 07, 2017
0.9000
0.9500
0.8820
0.9355
3,041,660
+0.06(+7.37%)
Sep 06, 2017
0.8800
0.8800
0.8610
0.8713
647,684
-0.01(-1.03%)
Sep 05, 2017
0.8980
0.8988
0.8612
0.8804
1,452,331
-0.02(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.