Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.840
2.910
2.760
2.830
27,900
+0.00(+0.00%)
Nov 29, 2018
2.990
3.020
2.560
2.830
107,675
-0.08(-2.75%)
Nov 28, 2018
2.670
3.200
2.657
2.910
137,476
+0.25(+9.40%)
Nov 27, 2018
2.770
2.860
2.561
2.660
154,900
-0.24(-8.28%)
Nov 26, 2018
3.000
3.095
2.860
2.900
87,104
-0.12(-3.97%)
Nov 23, 2018
3.100
3.120
3.020
3.020
17,400
-0.10(-3.21%)
Nov 21, 2018
3.120
3.120
3.120
0
+0.08(+2.63%)
Nov 20, 2018
3.040
3.150
3.000
3.040
44,196
-0.01(-0.33%)
Nov 19, 2018
3.200
3.229
3.010
3.050
50,244
-0.16(-4.98%)
Nov 16, 2018
3.350
3.410
3.160
3.210
44,800
-0.13(-3.89%)
Nov 15, 2018
3.200
3.440
3.160
3.340
74,756
+0.15(+4.70%)
Nov 14, 2018
3.360
3.360
3.170
3.190
107,474
-0.14(-4.20%)
Nov 13, 2018
3.420
3.440
3.270
3.330
119,239
-0.10(-2.92%)
Nov 12, 2018
3.660
3.660
3.390
3.430
68,454
-0.22(-6.03%)
Nov 09, 2018
3.970
3.970
3.610
3.650
90,600
-0.33(-8.29%)
Nov 08, 2018
4.040
4.050
3.900
3.980
82,324
+0.03(+0.76%)
Nov 07, 2018
3.960
4.020
3.900
3.950
48,618
-0.03(-0.75%)
Nov 06, 2018
3.990
4.110
3.939
3.980
91,049
-0.06(-1.49%)
Nov 05, 2018
3.970
4.250
3.850
4.040
106,637
-0.04(-0.98%)
Nov 02, 2018
3.420
4.280
3.420
4.080
354,100
+0.67(+19.65%)
Nov 01, 2018
3.450
3.610
3.350
3.410
117,602
-0.06(-1.73%)
Oct 31, 2018
3.510
3.650
3.400
3.470
108,529
-0.09(-2.53%)
Oct 30, 2018
3.490
3.650
3.450
3.560
46,996
+0.11(+3.19%)
Oct 29, 2018
3.560
3.632
3.400
3.450
67,788
-0.08(-2.27%)
Oct 26, 2018
3.620
3.620
3.530
3.530
36,900
-0.09(-2.49%)
Oct 25, 2018
3.700
3.930
3.610
3.620
76,434
-0.07(-1.90%)
Oct 24, 2018
3.829
3.940
3.690
3.690
51,600
-0.11(-2.89%)
Oct 23, 2018
3.800
3.830
3.690
3.800
85,351
-0.02(-0.52%)
Oct 22, 2018
4.110
4.171
3.820
3.820
73,998
-0.28(-6.83%)
Oct 19, 2018
4.340
4.490
4.000
4.100
150,800
-0.23(-5.31%)
Oct 18, 2018
4.530
4.560
4.330
4.330
55,210
-0.21(-4.63%)
Oct 17, 2018
4.570
4.680
4.423
4.540
50,130
-0.06(-1.30%)
Oct 16, 2018
4.620
4.690
4.451
4.600
45,988
-0.01(-0.22%)
Oct 15, 2018
4.740
4.750
4.600
4.610
45,185
-0.13(-2.74%)
Oct 12, 2018
4.580
4.740
4.500
4.740
59,600
+0.19(+4.18%)
Oct 11, 2018
4.390
4.620
4.390
4.550
50,686
+0.12(+2.71%)
Oct 10, 2018
4.440
4.500
4.330
4.430
57,057
-0.02(-0.45%)
Oct 09, 2018
4.380
4.560
4.380
4.450
64,938
+0.04(+0.91%)
Oct 08, 2018
4.260
4.490
4.260
4.410
75,713
+0.08(+1.73%)
Oct 05, 2018
4.460
4.480
4.325
4.335
65,800
-0.05(-1.25%)
Oct 04, 2018
4.600
4.600
4.380
4.390
33,257
-0.24(-5.18%)
Oct 03, 2018
4.360
4.640
4.340
4.630
93,265
+0.27(+6.19%)
Oct 02, 2018
4.310
4.550
4.250
4.360
52,526
+0.03(+0.69%)
Oct 01, 2018
4.410
4.601
4.250
4.330
140,382
-0.08(-1.81%)
Sep 28, 2018
4.570
4.570
4.380
4.410
86,300
-0.17(-3.71%)
Sep 27, 2018
4.760
4.840
4.570
4.580
110,861
-0.18(-3.78%)
Sep 26, 2018
4.890
5.000
4.760
4.760
83,705
-0.14(-2.86%)
Sep 25, 2018
4.950
5.040
4.740
4.900
93,012
-0.04(-0.81%)
Sep 24, 2018
5.150
5.175
4.830
4.940
105,182
-0.21(-4.08%)
Sep 21, 2018
5.210
5.250
5.000
5.150
108,500
-0.07(-1.34%)
Sep 20, 2018
4.980
5.220
4.730
5.220
184,825
+0.29(+5.88%)
Sep 19, 2018
4.690
4.960
4.521
4.930
180,609
+0.26(+5.57%)
Sep 18, 2018
5.260
5.260
4.450
4.670
141,076
-0.62(-11.72%)
Sep 17, 2018
5.530
5.800
5.290
5.290
67,676
-0.34(-6.04%)
Sep 14, 2018
6.120
6.200
5.500
5.630
102,500
-0.58(-9.34%)
Sep 13, 2018
5.790
6.300
5.790
6.210
207,501
+0.41(+7.07%)
Sep 12, 2018
5.140
6.410
5.140
5.800
498,202
+0.65(+12.62%)
Sep 11, 2018
4.600
5.580
4.150
5.150
354,926
+4.68(+993.42%)
Sep 10, 2018
0.5100
0.5200
0.4710
0.4710
1,291,850
-0.09(-15.89%)
Sep 07, 2018
0.5600
0.5800
0.5500
0.5600
264,600
-0.00(-0.36%)
Sep 06, 2018
0.6000
0.6140
0.5600
0.5620
430,673
-0.03(-5.48%)
Sep 05, 2018
0.5450
0.5950
0.5450
0.5946
325,002
+0.05(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.