Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
20.01
21.45
19.60
20.56
172,212
+0.09(+0.44%)
Nov 26, 2014
20.06
20.47
20.47
20.47
272,500
+0.22(+1.09%)
Nov 25, 2014
20.25
20.44
19.48
20.25
432,871
-0.45(-2.17%)
Nov 24, 2014
16.57
20.76
16.51
20.70
704,288
+4.95(+31.43%)
Nov 21, 2014
15.85
15.93
15.44
15.75
128,789
+0.01(+0.06%)
Nov 20, 2014
15.23
15.83
15.03
15.74
77,449
+0.39(+2.54%)
Nov 19, 2014
15.34
15.50
15.06
15.35
56,999
-0.08(-0.52%)
Nov 18, 2014
15.21
15.55
15.16
15.43
34,380
+0.22(+1.45%)
Nov 17, 2014
15.15
15.45
14.76
15.21
75,223
+0.02(+0.13%)
Nov 14, 2014
14.76
15.50
14.43
15.19
195,933
+0.41(+2.77%)
Nov 13, 2014
14.53
15.00
14.13
14.78
86,797
+0.24(+1.65%)
Nov 12, 2014
14.01
14.55
14.01
14.54
31,952
+0.45(+3.19%)
Nov 11, 2014
14.66
14.70
13.99
14.09
67,492
-0.76(-5.12%)
Nov 10, 2014
14.30
14.89
14.08
14.85
43,943
+0.49(+3.41%)
Nov 07, 2014
14.85
14.95
14.05
14.36
43,471
-0.48(-3.23%)
Nov 06, 2014
13.92
14.90
13.76
14.84
122,550
+1.04(+7.54%)
Nov 05, 2014
13.36
13.85
13.36
13.80
70,030
+0.51(+3.84%)
Nov 04, 2014
12.93
13.36
12.93
13.29
42,091
+0.24(+1.84%)
Nov 03, 2014
13.00
13.21
12.89
13.05
102,910
+0.01(+0.08%)
Oct 31, 2014
13.66
13.66
12.64
13.04
104,196
-0.40(-2.94%)
Oct 30, 2014
12.98
13.48
12.80
13.44
38,589
+0.44(+3.35%)
Oct 29, 2014
13.13
13.13
12.85
13.00
56,325
-0.15(-1.14%)
Oct 28, 2014
12.79
13.18
12.78
13.15
106,092
+0.49(+3.87%)
Oct 27, 2014
12.70
12.73
12.82
12.66
39,190
-0.16(-1.25%)
Oct 24, 2014
12.18
12.88
12.18
12.82
43,356
+0.73(+6.04%)
Oct 23, 2014
12.17
12.55
11.79
12.09
118,767
+0.09(+0.75%)
Oct 22, 2014
12.10
12.41
11.89
12.00
33,192
-0.20(-1.64%)
Oct 21, 2014
12.11
12.41
12.00
12.20
52,859
+0.12(+0.99%)
Oct 20, 2014
11.88
12.36
11.88
12.08
33,750
+0.08(+0.67%)
Oct 17, 2014
12.70
12.70
11.86
12.00
79,522
-0.41(-3.30%)
Oct 16, 2014
11.78
12.72
11.78
12.41
173,771
+0.41(+3.42%)
Oct 15, 2014
12.06
12.50
11.88
12.00
198,577
-0.23(-1.88%)
Oct 14, 2014
11.81
12.38
11.79
12.23
156,183
+0.42(+3.56%)
Oct 13, 2014
11.70
11.99
11.52
11.81
116,519
+0.09(+0.77%)
Oct 10, 2014
11.62
12.03
11.62
11.72
46,245
+0.00(+0.00%)
Oct 09, 2014
11.94
12.04
11.62
11.72
48,646
-0.42(-3.46%)
Oct 08, 2014
11.97
12.32
11.70
12.14
106,431
+0.24(+2.02%)
Oct 07, 2014
11.84
12.06
11.66
11.90
104,714
-0.12(-0.96%)
Oct 06, 2014
12.07
12.19
11.62
12.02
114,599
-0.05(-0.46%)
Oct 03, 2014
12.26
12.26
11.69
12.07
75,459
+0.00(+0.00%)
Oct 02, 2014
12.06
12.14
11.66
12.07
144,522
+0.42(+3.61%)
Oct 01, 2014
11.78
11.96
11.41
11.65
118,005
-0.08(-0.68%)
Sep 30, 2014
12.00
12.09
11.70
11.73
98,137
-0.32(-2.66%)
Sep 29, 2014
11.86
12.19
11.84
12.05
61,957
-0.05(-0.41%)
Sep 26, 2014
12.04
12.55
12.01
12.10
69,895
+0.09(+0.75%)
Sep 25, 2014
12.40
12.51
11.88
12.01
78,533
-0.40(-3.22%)
Sep 24, 2014
12.30
12.46
11.99
12.41
39,526
+0.13(+1.06%)
Sep 23, 2014
11.50
12.34
11.50
12.28
170,909
+0.67(+5.77%)
Sep 22, 2014
11.45
11.74
11.42
11.61
47,658
+0.15(+1.31%)
Sep 19, 2014
12.01
12.17
11.40
11.46
141,127
-0.46(-3.86%)
Sep 18, 2014
11.95
12.14
11.61
11.92
39,659
+0.02(+0.17%)
Sep 17, 2014
11.89
12.17
11.74
11.90
37,719
-0.01(-0.08%)
Sep 16, 2014
12.03
12.44
11.62
11.91
59,008
+0.40(+3.48%)
Sep 15, 2014
11.83
11.83
11.43
11.51
54,034
-0.29(-2.46%)
Sep 12, 2014
12.30
12.30
11.72
11.80
59,392
-0.48(-3.91%)
Sep 11, 2014
12.47
12.91
11.99
12.28
82,570
-0.33(-2.62%)
Sep 10, 2014
11.95
12.71
11.87
12.61
65,266
+0.71(+5.97%)
Sep 09, 2014
11.97
12.32
11.76
11.90
90,256
-0.05(-0.42%)
Sep 08, 2014
11.64
12.16
11.50
11.95
79,088
+0.35(+3.02%)
Sep 05, 2014
11.66
11.66
11.29
11.60
68,562
-0.14(-1.19%)
Sep 04, 2014
11.78
12.09
11.65
11.74
58,515
-0.02(-0.17%)
Sep 03, 2014
12.01
12.01
11.50
11.76
80,893
-0.08(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.