Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
38.51
39.05
37.49
38.45
400,439
-0.04(-0.10%)
Nov 27, 2015
34.22
38.73
34.22
38.49
169,358
+0.09(+0.23%)
Nov 25, 2015
37.16
38.40
38.40
38.40
479,400
+1.10(+2.95%)
Nov 24, 2015
35.82
37.90
35.65
37.30
439,766
+1.11(+3.07%)
Nov 23, 2015
35.25
36.82
35.12
36.19
480,328
+0.86(+2.43%)
Nov 20, 2015
34.70
36.45
34.60
35.33
648,702
+0.65(+1.87%)
Nov 19, 2015
34.37
35.65
34.03
34.68
526,731
+0.21(+0.61%)
Nov 18, 2015
34.54
34.74
32.50
34.47
635,679
-0.05(-0.14%)
Nov 17, 2015
34.34
35.16
33.66
34.52
428,933
+0.38(+1.11%)
Nov 16, 2015
34.37
34.95
33.16
34.14
421,754
-0.06(-0.18%)
Nov 13, 2015
33.75
35.15
33.01
34.20
318,689
+0.23(+0.68%)
Nov 12, 2015
34.50
35.61
33.88
33.97
417,472
-0.37(-1.08%)
Nov 11, 2015
36.06
36.17
34.00
34.34
462,616
-1.50(-4.19%)
Nov 10, 2015
36.54
36.54
35.04
35.84
281,463
-0.27(-0.75%)
Nov 09, 2015
36.12
37.00
35.04
36.11
492,130
-0.01(-0.03%)
Nov 06, 2015
35.15
36.52
34.70
36.12
485,286
+0.48(+1.35%)
Nov 05, 2015
35.60
36.38
34.55
35.64
377,783
+0.41(+1.16%)
Nov 04, 2015
34.94
36.13
33.73
35.23
590,722
+0.41(+1.18%)
Nov 03, 2015
34.24
36.85
33.38
34.82
617,744
+0.29(+0.84%)
Nov 02, 2015
32.25
34.96
32.15
34.53
765,467
+2.38(+7.40%)
Oct 30, 2015
31.67
32.66
31.13
32.15
335,491
+0.27(+0.85%)
Oct 29, 2015
33.09
34.14
31.52
31.88
489,778
-1.46(-4.38%)
Oct 28, 2015
30.90
33.35
30.40
33.34
755,403
+2.33(+7.51%)
Oct 27, 2015
29.78
31.10
29.53
31.01
576,472
+1.15(+3.85%)
Oct 26, 2015
29.80
31.07
29.50
29.86
388,724
+0.04(+0.13%)
Oct 23, 2015
29.74
30.77
29.04
29.82
630,104
-0.16(-0.53%)
Oct 22, 2015
29.78
31.00
28.94
29.98
561,806
+0.21(+0.71%)
Oct 21, 2015
29.26
30.48
27.76
29.77
524,193
+0.75(+2.58%)
Oct 20, 2015
30.38
30.68
28.15
29.02
1,112,137
-1.20(-3.97%)
Oct 19, 2015
31.87
32.19
28.91
30.22
1,503,059
-1.43(-4.52%)
Oct 16, 2015
27.73
32.48
27.06
31.65
2,614,113
+3.72(+13.32%)
Oct 15, 2015
27.60
28.48
24.79
27.93
7,972,205
+11.02(+65.17%)
Oct 14, 2015
16.56
17.36
16.24
16.91
363,900
+0.65(+4.00%)
Oct 13, 2015
16.65
17.52
16.19
16.26
431,523
-0.18(-1.09%)
Oct 12, 2015
15.50
16.94
15.27
16.44
573,315
+0.96(+6.20%)
Oct 09, 2015
15.63
15.95
15.20
15.48
333,423
-0.04(-0.26%)
Oct 08, 2015
15.72
15.84
15.13
15.52
332,226
-0.21(-1.34%)
Oct 07, 2015
16.06
16.20
15.15
15.73
535,012
-0.30(-1.87%)
Oct 06, 2015
16.61
16.74
15.30
16.03
387,353
-0.63(-3.78%)
Oct 05, 2015
16.93
17.19
15.67
16.66
320,894
-0.17(-1.01%)
Oct 02, 2015
15.41
17.00
15.00
16.83
523,886
+1.32(+8.51%)
Oct 01, 2015
15.39
15.77
14.73
15.51
443,626
+0.12(+0.78%)
Sep 30, 2015
15.40
15.92
14.70
15.39
474,071
+0.18(+1.18%)
Sep 29, 2015
15.01
16.48
14.78
15.21
660,232
-0.53(-3.37%)
Sep 28, 2015
16.89
17.32
15.38
15.74
957,563
-1.71(-9.80%)
Sep 25, 2015
19.59
19.87
17.03
17.45
326,495
-1.90(-9.82%)
Sep 24, 2015
19.39
19.56
18.35
19.35
166,409
-0.06(-0.31%)
Sep 23, 2015
19.83
20.24
19.02
19.41
172,866
-0.25(-1.27%)
Sep 22, 2015
20.38
20.41
19.26
19.66
366,865
-1.04(-5.02%)
Sep 21, 2015
22.02
22.25
19.55
20.70
409,948
-1.42(-6.42%)
Sep 18, 2015
21.43
22.24
21.08
22.12
311,619
+0.34(+1.56%)
Sep 17, 2015
21.14
22.05
20.92
21.78
185,474
+0.59(+2.78%)
Sep 16, 2015
21.55
21.68
20.50
21.19
180,160
-0.40(-1.85%)
Sep 15, 2015
21.56
21.92
20.93
21.59
171,713
+0.27(+1.27%)
Sep 14, 2015
21.00
21.60
20.42
21.32
295,287
+0.49(+2.35%)
Sep 11, 2015
20.64
20.99
20.30
20.83
329,836
+0.10(+0.48%)
Sep 10, 2015
20.25
21.04
20.25
20.73
291,169
+0.29(+1.42%)
Sep 09, 2015
20.94
21.14
19.83
20.44
280,383
-0.26(-1.26%)
Sep 08, 2015
19.59
20.82
19.51
20.70
265,757
+1.45(+7.53%)
Sep 04, 2015
18.91
19.25
19.25
19.25
195,700
+0.05(+0.26%)
Sep 03, 2015
19.73
20.48
18.96
19.20
378,818
-0.51(-2.59%)
Sep 02, 2015
18.67
19.73
17.94
19.71
336,654
+1.50(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.