Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
12.64
12.89
11.87
12.84
194,700
+0.21(+1.66%)
Nov 29, 2018
12.79
12.98
12.50
12.63
205,205
-0.23(-1.79%)
Nov 28, 2018
12.29
12.87
11.91
12.86
206,860
+0.65(+5.32%)
Nov 27, 2018
12.37
12.43
12.12
12.21
186,716
-0.26(-2.09%)
Nov 26, 2018
12.26
12.52
11.99
12.47
214,446
+0.43(+3.57%)
Nov 23, 2018
11.85
12.25
11.85
12.04
175,900
+0.08(+0.67%)
Nov 21, 2018
11.96
11.96
11.96
0
+0.59(+5.19%)
Nov 20, 2018
11.27
11.59
11.08
11.37
153,389
-0.07(-0.61%)
Nov 19, 2018
11.84
11.96
11.35
11.44
203,720
-0.44(-3.70%)
Nov 16, 2018
11.45
11.93
11.31
11.88
268,400
+0.31(+2.68%)
Nov 15, 2018
10.94
11.70
10.94
11.57
236,470
+0.60(+5.47%)
Nov 14, 2018
11.34
11.49
10.93
10.97
436,901
-0.29(-2.58%)
Nov 13, 2018
11.32
11.68
11.19
11.26
219,356
+0.03(+0.27%)
Nov 12, 2018
11.52
11.54
11.17
11.23
279,430
-0.34(-2.94%)
Nov 09, 2018
11.33
11.75
10.95
11.57
298,400
+0.08(+0.70%)
Nov 08, 2018
11.04
11.70
11.04
11.49
301,464
+0.36(+3.23%)
Nov 07, 2018
11.57
11.85
10.35
11.13
1,048,250
-0.98(-8.09%)
Nov 06, 2018
12.39
12.52
11.87
12.11
189,173
-0.31(-2.50%)
Nov 05, 2018
12.87
13.06
12.37
12.42
128,925
-0.41(-3.20%)
Nov 02, 2018
12.92
13.23
12.64
12.83
192,000
-0.16(-1.23%)
Nov 01, 2018
12.24
13.04
12.24
12.99
304,864
+0.85(+7.00%)
Oct 31, 2018
12.33
12.36
11.85
12.14
341,157
-0.19(-1.54%)
Oct 30, 2018
11.86
12.37
11.76
12.33
359,494
+0.43(+3.61%)
Oct 29, 2018
12.80
12.95
11.72
11.90
233,526
-0.72(-5.71%)
Oct 26, 2018
12.32
12.68
12.00
12.62
204,300
+0.10(+0.80%)
Oct 25, 2018
12.39
12.94
12.15
12.52
380,968
+0.22(+1.79%)
Oct 24, 2018
12.88
13.23
11.93
12.30
758,758
-0.55(-4.28%)
Oct 23, 2018
13.11
13.27
12.62
12.85
490,948
-0.49(-3.67%)
Oct 22, 2018
14.31
14.40
13.28
13.34
525,532
-0.96(-6.71%)
Oct 19, 2018
14.24
14.45
14.05
14.30
309,300
+0.06(+0.42%)
Oct 18, 2018
14.32
14.40
14.00
14.24
271,038
-0.15(-1.04%)
Oct 17, 2018
13.88
14.48
13.60
14.39
267,743
+0.48(+3.45%)
Oct 16, 2018
13.19
13.97
12.75
13.91
242,250
+0.81(+6.18%)
Oct 15, 2018
13.08
13.25
12.87
13.10
155,441
+0.00(+0.00%)
Oct 12, 2018
13.44
13.44
12.80
13.10
214,400
-0.07(-0.53%)
Oct 11, 2018
12.76
13.47
12.60
13.17
230,439
+0.35(+2.73%)
Oct 10, 2018
12.79
13.00
12.70
12.82
446,726
+0.02(+0.16%)
Oct 09, 2018
13.16
13.44
12.64
12.80
304,346
-0.38(-2.88%)
Oct 08, 2018
13.35
13.60
13.12
13.18
210,495
-0.27(-2.01%)
Oct 05, 2018
13.86
13.92
13.15
13.45
227,900
-0.42(-3.03%)
Oct 04, 2018
13.88
14.09
13.64
13.87
173,900
-0.14(-1.00%)
Oct 03, 2018
13.87
14.27
13.51
14.01
261,742
+0.24(+1.74%)
Oct 02, 2018
14.01
14.10
13.30
13.77
437,815
-0.28(-1.99%)
Oct 01, 2018
14.00
14.18
13.73
14.05
307,352
+0.13(+0.93%)
Sep 28, 2018
13.88
14.16
13.62
13.92
176,400
-0.02(-0.14%)
Sep 27, 2018
13.83
14.05
13.62
13.94
125,048
+0.13(+0.94%)
Sep 26, 2018
14.29
14.59
13.74
13.81
188,055
-0.47(-3.29%)
Sep 25, 2018
13.88
14.60
13.82
14.28
270,531
+0.48(+3.48%)
Sep 24, 2018
13.75
13.99
13.58
13.80
203,976
-0.08(-0.58%)
Sep 21, 2018
14.18
14.44
13.69
13.88
1,276,800
-0.24(-1.70%)
Sep 20, 2018
14.37
14.56
13.98
14.12
227,340
-0.12(-0.84%)
Sep 19, 2018
13.86
14.53
13.86
14.24
251,390
+0.42(+3.04%)
Sep 18, 2018
13.58
13.84
13.35
13.82
240,451
+0.26(+1.92%)
Sep 17, 2018
13.58
13.69
13.12
13.56
282,696
+0.03(+0.22%)
Sep 14, 2018
13.52
13.74
13.21
13.53
357,300
+0.00(+0.00%)
Sep 13, 2018
14.79
16.00
13.50
13.53
454,012
-0.85(-5.91%)
Sep 12, 2018
13.60
14.48
13.57
14.38
351,491
+0.79(+5.81%)
Sep 11, 2018
13.08
13.69
12.52
13.59
1,374,594
+0.53(+4.06%)
Sep 10, 2018
13.30
13.35
12.90
13.06
184,713
-0.04(-0.31%)
Sep 07, 2018
13.48
13.74
13.02
13.10
186,000
-0.43(-3.18%)
Sep 06, 2018
14.11
14.11
13.43
13.53
326,321
-0.64(-4.52%)
Sep 05, 2018
14.17
14.41
13.96
14.17
209,939
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.