Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
0.0081
0.0081
0.0081
0.0081
2,462
+0.00(+0.00%)
Nov 29, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 26, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 24, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 23, 2004
0.0081
0.0081
0.0081
0.0081
1,846
+0.00(+0.00%)
Nov 22, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 19, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 18, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 17, 2004
0.0081
0.0081
0.0081
0.0081
12,310
+0.00(+0.00%)
Nov 16, 2004
0.0081
0.0081
0.0081
0.0081
9,848
+0.00(+0.00%)
Nov 15, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 12, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 11, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 10, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 09, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 08, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 05, 2004
0.0081
0.0081
0.0081
0.0081
25,851
+0.00(+0.00%)
Nov 04, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 03, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 02, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Nov 01, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 29, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 28, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 27, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 26, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 25, 2004
0.0081
0.0081
0.0081
0.0081
8,617
+0.00(+0.00%)
Oct 22, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 21, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 20, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 19, 2004
0.0081
0.0081
0.0081
0.0081
1,969
+0.00(+0.00%)
Oct 18, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 15, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 14, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 13, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 12, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 11, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 08, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 07, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 06, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 05, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 04, 2004
0.0081
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 01, 2004
0.0122
0.0122
0.0081
0.0081
172,342
-0.01(-50.00%)
Sep 30, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 29, 2004
0.0162
0.0162
0.0162
0.0162
110,791
+0.00(+0.00%)
Sep 28, 2004
0.0162
0.0162
0.0162
0.0162
24,620
+0.00(+0.00%)
Sep 27, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 24, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 23, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 22, 2004
0.0162
0.0162
0.0162
0.0162
15,633
+0.00(+0.00%)
Sep 21, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 20, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 17, 2004
0.0162
0.0162
0.0162
0.0162
30,775
+0.00(+0.00%)
Sep 16, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 15, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 14, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 13, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 10, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 09, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 08, 2004
0.0162
0.0162
0.0162
0.0162
2,462
+0.00(+0.00%)
Sep 07, 2004
0.0162
0.0162
0.0162
0.0162
1,231
+0.00(+0.00%)
Sep 03, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Sep 02, 2004
0.0162
0.0162
0.0162
0.0162
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.