Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
18.47
19.80
18.12
19.33
149,146
+1.49(+8.33%)
Nov 29, 2011
17.36
17.85
16.95
17.84
97,956
+0.49(+2.81%)
Nov 28, 2011
16.92
17.64
16.67
17.35
84,233
+1.32(+8.26%)
Nov 25, 2011
16.64
16.83
16.03
16.03
39,904
-0.72(-4.32%)
Nov 23, 2011
17.44
17.49
16.69
16.75
73,367
-0.76(-4.32%)
Nov 22, 2011
18.15
18.25
17.33
17.51
73,643
-0.64(-3.54%)
Nov 21, 2011
18.52
18.66
18.01
18.15
52,419
-0.97(-5.06%)
Nov 18, 2011
19.52
19.90
19.08
19.11
73,634
-0.20(-1.01%)
Nov 17, 2011
20.38
20.56
19.17
19.31
72,765
-1.06(-5.22%)
Nov 16, 2011
19.82
21.33
19.69
20.37
105,584
+0.07(+0.32%)
Nov 15, 2011
19.97
20.54
19.41
20.31
78,463
+0.09(+0.44%)
Nov 14, 2011
20.36
20.45
19.83
20.22
62,619
-0.24(-1.19%)
Nov 11, 2011
19.52
20.47
19.44
20.46
103,640
+1.26(+6.56%)
Nov 10, 2011
19.15
19.73
19.14
19.20
98,670
+0.50(+2.69%)
Nov 09, 2011
19.47
20.03
18.67
18.70
149,410
-1.56(-7.70%)
Nov 08, 2011
19.65
20.37
19.41
20.26
72,377
+0.86(+4.44%)
Nov 07, 2011
19.82
19.85
19.33
19.40
123,011
-0.41(-2.09%)
Nov 04, 2011
19.50
19.96
18.81
19.81
74,629
+0.15(+0.78%)
Nov 03, 2011
18.94
19.76
18.28
19.66
249,211
+1.15(+6.19%)
Nov 02, 2011
17.94
18.56
17.73
18.51
171,998
+1.05(+6.00%)
Nov 01, 2011
16.83
18.04
16.64
17.47
171,144
-0.45(-2.54%)
Oct 31, 2011
18.29
18.56
17.74
17.92
209,928
-0.88(-4.67%)
Oct 28, 2011
18.49
19.20
18.49
18.80
119,809
+0.10(+0.52%)
Oct 27, 2011
18.07
19.48
17.95
18.70
217,478
+1.09(+6.18%)
Oct 26, 2011
17.15
17.74
16.77
17.61
157,685
+0.93(+5.55%)
Oct 25, 2011
16.57
17.42
16.23
16.69
92,323
-0.14(-0.82%)
Oct 24, 2011
16.23
16.94
16.23
16.82
150,278
+0.74(+4.60%)
Oct 21, 2011
16.36
16.38
15.75
16.08
109,315
+0.11(+0.66%)
Oct 20, 2011
16.24
16.24
15.26
15.98
94,338
-0.25(-1.55%)
Oct 19, 2011
16.12
16.86
15.85
16.23
265,656
+0.11(+0.65%)
Oct 18, 2011
15.50
16.34
15.37
16.12
131,060
+0.74(+4.80%)
Oct 17, 2011
15.52
15.64
15.15
15.39
161,785
-0.37(-2.37%)
Oct 14, 2011
15.16
15.83
15.05
15.76
72,980
+0.95(+6.42%)
Oct 13, 2011
14.48
14.86
13.92
14.81
50,736
+0.13(+0.89%)
Oct 12, 2011
15.01
15.15
14.60
14.68
119,052
-0.15(-1.04%)
Oct 11, 2011
14.78
15.00
14.65
14.83
51,572
-0.18(-1.19%)
Oct 10, 2011
14.40
15.03
14.25
15.01
101,539
+1.08(+7.76%)
Oct 07, 2011
14.55
14.70
13.75
13.93
71,988
-0.49(-3.38%)
Oct 06, 2011
14.26
14.42
13.68
14.42
148,581
+0.70(+5.09%)
Oct 05, 2011
13.33
13.95
13.07
13.72
89,286
+0.39(+2.92%)
Oct 04, 2011
11.77
13.44
11.77
13.33
129,518
+1.40(+11.71%)
Oct 03, 2011
12.23
13.34
11.83
11.93
143,908
-0.56(-4.49%)
Sep 30, 2011
12.96
13.23
12.46
12.49
68,588
-0.83(-6.22%)
Sep 29, 2011
12.42
13.35
12.42
13.32
83,259
+1.45(+12.17%)
Sep 28, 2011
12.37
12.66
11.86
11.88
73,513
-0.46(-3.75%)
Sep 27, 2011
12.68
12.84
12.23
12.34
191,225
+0.11(+0.86%)
Sep 26, 2011
12.57
12.62
12.00
12.23
138,028
-0.08(-0.66%)
Sep 23, 2011
11.88
12.72
11.88
12.31
117,518
+0.44(+3.69%)
Sep 22, 2011
12.17
12.29
11.38
11.88
190,716
-0.69(-5.49%)
Sep 21, 2011
13.40
13.41
12.49
12.57
198,410
-0.85(-6.36%)
Sep 20, 2011
14.19
14.70
13.41
13.42
85,090
-0.68(-4.84%)
Sep 19, 2011
14.15
14.33
13.83
14.10
41,262
-0.56(-3.82%)
Sep 16, 2011
14.41
14.71
14.09
14.66
57,839
+0.37(+2.62%)
Sep 15, 2011
14.42
14.57
13.90
14.29
67,267
-0.13(-0.90%)
Sep 14, 2011
14.38
14.72
13.45
14.42
91,907
+0.33(+2.36%)
Sep 13, 2011
13.40
14.26
13.20
14.09
59,883
+0.80(+6.05%)
Sep 12, 2011
12.62
13.33
12.62
13.28
78,447
+0.30(+2.32%)
Sep 09, 2011
13.18
13.28
12.69
12.98
121,886
-0.31(-2.32%)
Sep 08, 2011
13.64
13.76
13.10
13.29
60,045
-0.35(-2.56%)
Sep 07, 2011
13.06
13.71
12.95
13.64
66,373
+0.81(+6.33%)
Sep 06, 2011
12.38
12.96
12.37
12.83
124,956
-0.24(-1.86%)
Sep 02, 2011
13.57
13.82
12.94
13.07
75,890
-0.93(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.