Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.809
4.897
4.800
4.853
18,054,744
+0.02(+0.36%)
Nov 29, 2017
4.791
4.897
4.791
4.835
21,765,058
+0.04(+0.92%)
Nov 28, 2017
4.791
4.804
4.773
4.791
17,139,964
-0.01(-0.18%)
Nov 27, 2017
4.773
4.826
4.765
4.800
18,010,280
+0.00(+0.00%)
Nov 24, 2017
4.791
4.826
4.778
4.800
8,890,310
+0.00(+0.00%)
Nov 22, 2017
4.818
4.844
4.782
4.800
15,970,398
-0.02(-0.37%)
Nov 21, 2017
4.818
4.862
4.804
4.818
15,033,450
+0.03(+0.55%)
Nov 20, 2017
4.826
4.844
4.778
4.791
13,076,494
-0.03(-0.55%)
Nov 17, 2017
4.782
4.840
4.747
4.818
13,504,994
+0.05(+1.11%)
Nov 16, 2017
4.729
4.800
4.720
4.765
19,320,404
+0.02(+0.37%)
Nov 15, 2017
4.720
4.756
4.676
4.747
16,430,717
+0.03(+0.56%)
Nov 14, 2017
4.835
4.844
4.676
4.720
27,117,298
-0.13(-2.73%)
Nov 13, 2017
4.694
4.853
4.694
4.853
27,931,720
+0.14(+3.00%)
Nov 10, 2017
4.659
4.773
4.659
4.712
21,161,514
+0.03(+0.56%)
Nov 09, 2017
4.712
4.765
4.659
4.685
17,210,842
-0.04(-0.93%)
Nov 08, 2017
4.685
4.747
4.685
4.729
17,956,964
+0.03(+0.58%)
Nov 07, 2017
4.711
4.755
4.676
4.702
14,550,176
-0.01(-0.19%)
Nov 06, 2017
4.658
4.755
4.658
4.711
14,114,332
+0.04(+0.94%)
Nov 03, 2017
4.667
4.702
4.632
4.667
19,003,672
-0.04(-0.75%)
Nov 02, 2017
4.764
4.781
4.667
4.702
23,439,358
-0.09(-1.84%)
Nov 01, 2017
4.816
4.860
4.737
4.790
26,278,458
+0.00(+0.00%)
Oct 31, 2017
4.860
4.861
4.781
4.790
22,154,828
-0.06(-1.27%)
Oct 30, 2017
4.869
4.896
4.808
4.852
22,328,254
-0.03(-0.54%)
Oct 27, 2017
4.887
4.896
4.790
4.878
34,657,280
-0.04(-0.72%)
Oct 26, 2017
4.949
4.949
4.878
4.913
14,623,818
+0.02(+0.36%)
Oct 25, 2017
4.984
5.019
4.808
4.896
33,203,810
-0.14(-2.80%)
Oct 24, 2017
5.010
5.089
5.010
5.037
30,826,522
+0.02(+0.35%)
Oct 23, 2017
5.081
5.089
5.001
5.019
22,885,712
-0.05(-0.96%)
Oct 20, 2017
5.089
5.089
5.045
5.067
9,412,444
+0.01(+0.26%)
Oct 19, 2017
5.037
5.072
5.019
5.054
9,965,526
-0.01(-0.17%)
Oct 18, 2017
5.019
5.081
5.010
5.063
13,013,393
+0.04(+0.70%)
Oct 17, 2017
5.001
5.045
4.993
5.028
9,978,932
+0.01(+0.18%)
Oct 16, 2017
5.028
5.037
5.015
5.019
8,933,506
-0.01(-0.18%)
Oct 13, 2017
5.063
5.063
5.010
5.028
9,852,915
+0.00(+0.00%)
Oct 12, 2017
5.045
5.089
4.966
5.028
23,086,008
-0.01(-0.17%)
Oct 11, 2017
4.993
5.063
4.966
5.037
16,086,132
+0.06(+1.24%)
Oct 10, 2017
5.037
5.045
4.975
4.975
11,442,370
-0.06(-1.22%)
Oct 09, 2017
5.054
5.089
5.028
5.037
8,176,274
-0.01(-0.17%)
Oct 06, 2017
5.063
5.081
4.993
5.045
12,244,783
-0.01(-0.17%)
Oct 05, 2017
5.028
5.098
5.019
5.054
19,420,404
+0.01(+0.17%)
Oct 04, 2017
4.957
5.054
4.931
5.045
25,514,440
+0.11(+2.32%)
Oct 03, 2017
4.843
4.931
4.843
4.931
19,678,222
+0.09(+1.82%)
Oct 02, 2017
4.860
4.887
4.825
4.843
18,220,866
-0.02(-0.36%)
Sep 29, 2017
4.808
4.904
4.799
4.860
17,916,356
+0.07(+1.47%)
Sep 28, 2017
4.843
4.869
4.790
4.790
13,301,354
-0.08(-1.63%)
Sep 27, 2017
4.816
4.878
4.799
4.869
18,231,254
+0.08(+1.65%)
Sep 26, 2017
4.843
4.869
4.772
4.790
16,033,030
-0.05(-1.09%)
Sep 25, 2017
4.869
4.887
4.834
4.843
14,544,589
-0.04(-0.72%)
Sep 22, 2017
4.816
4.878
4.816
4.878
9,409,537
+0.04(+0.91%)
Sep 21, 2017
4.834
4.869
4.816
4.834
8,363,860
-0.01(-0.18%)
Sep 20, 2017
4.808
4.860
4.799
4.843
23,036,828
+0.03(+0.55%)
Sep 19, 2017
4.816
4.847
4.808
4.816
12,037,308
-0.01(-0.18%)
Sep 18, 2017
4.834
4.869
4.799
4.825
20,473,804
-0.03(-0.54%)
Sep 15, 2017
4.781
4.852
4.772
4.852
34,225,864
+0.06(+1.29%)
Sep 14, 2017
4.772
4.808
4.746
4.790
19,062,370
+0.02(+0.37%)
Sep 13, 2017
4.904
4.913
4.728
4.772
30,532,428
-0.15(-3.04%)
Sep 12, 2017
4.860
4.922
4.834
4.922
21,725,476
+0.05(+1.08%)
Sep 11, 2017
4.860
4.878
4.808
4.869
22,246,124
+0.04(+0.91%)
Sep 08, 2017
4.878
4.878
4.755
4.825
28,172,602
-0.06(-1.26%)
Sep 07, 2017
4.931
4.957
4.852
4.887
17,685,582
-0.04(-0.89%)
Sep 06, 2017
4.913
4.957
4.887
4.931
16,719,081
+0.01(+0.18%)
Sep 05, 2017
5.001
5.019
4.900
4.922
22,572,836
-0.09(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.