Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.86	25.86	23.72	23.87	668,520	-1.87(-7.26%)
Nov 26, 2014	25.94	25.74	25.74	25.74	174,182	-0.27(-1.02%)
Nov 25, 2014	26.52	27.12	25.76	26.01	474,456	-0.43(-1.63%)
Nov 24, 2014	26.26	26.62	26.14	26.44	293,709	+0.29(+1.12%)
Nov 21, 2014	25.51	26.20	25.26	26.14	504,181	+1.00(+3.96%)
Nov 20, 2014	24.02	25.25	23.91	25.15	627,002	+0.93(+3.86%)
Nov 19, 2014	24.48	24.49	23.81	24.21	390,354	-0.35(-1.41%)
Nov 18, 2014	24.19	24.67	24.08	24.56	478,590	+0.47(+1.97%)
Nov 17, 2014	24.84	25.21	23.99	24.08	478,024	-0.79(-3.16%)
Nov 14, 2014	25.18	25.60	24.86	24.87	384,973	-0.31(-1.24%)
Nov 13, 2014	25.97	26.14	25.01	25.18	370,444	-0.69(-2.67%)
Nov 12, 2014	25.53	26.01	25.53	25.87	219,718	+0.14(+0.55%)
Nov 11, 2014	26.18	26.22	25.63	25.73	327,791	-0.39(-1.50%)
Nov 10, 2014	26.00	26.24	25.78	26.12	205,184	+0.14(+0.52%)
Nov 07, 2014	25.75	25.99	25.46	25.99	524,338	+0.29(+1.13%)
Nov 06, 2014	25.74	25.87	25.55	25.70	424,926	-0.01(-0.03%)
Nov 05, 2014	25.68	25.86	25.49	25.70	210,785	+0.28(+1.12%)
Nov 04, 2014	25.72	25.97	25.09	25.42	357,374	-0.32(-1.24%)
Nov 03, 2014	25.40	26.49	25.26	25.74	393,460	+0.41(+1.63%)
Oct 31, 2014	25.59	25.59	24.75	25.32	767,695	+0.37(+1.47%)
Oct 30, 2014	24.04	26.05	23.20	24.96	1,091,258	-1.33(-5.05%)
Oct 29, 2014	26.12	26.12	25.70	26.28	375,890	+0.25(+0.96%)
Oct 28, 2014	25.44	26.07	25.19	26.03	537,792	+1.02(+4.06%)
Oct 27, 2014	24.82	25.03	25.08	25.02	423,517	-0.06(-0.24%)
Oct 24, 2014	25.21	25.32	24.91	25.08	268,934	-0.09(-0.38%)
Oct 23, 2014	24.82	25.63	24.61	25.17	347,812	+0.66(+2.68%)
Oct 22, 2014	25.32	25.63	24.45	24.52	383,913	-0.71(-2.82%)
Oct 21, 2014	24.46	25.74	24.46	25.23	342,318	+0.98(+4.02%)
Oct 20, 2014	23.97	24.33	23.87	24.25	309,388	+0.22(+0.90%)
Oct 17, 2014	24.03	24.92	23.58	24.04	728,565	+0.37(+1.56%)
Oct 16, 2014	22.41	23.86	22.41	23.67	861,420	+0.83(+3.63%)
Oct 15, 2014	21.98	22.91	21.73	22.84	692,806	+0.62(+2.77%)
Oct 14, 2014	22.01	22.49	21.79	22.22	673,740	+0.43(+1.99%)
Oct 13, 2014	21.73	22.40	21.71	21.79	625,411	+0.05(+0.25%)
Oct 10, 2014	23.43	23.52	21.68	21.73	1,332,586	-1.82(-7.73%)
Oct 09, 2014	25.02	25.32	23.43	23.56	675,732	-1.45(-5.80%)
Oct 08, 2014	24.42	25.10	23.89	25.00	692,198	+0.49(+2.02%)
Oct 07, 2014	25.55	25.68	24.49	24.51	375,250	-1.16(-4.54%)
Oct 06, 2014	26.27	26.44	25.53	25.68	335,116	-0.58(-2.19%)
Oct 03, 2014	26.01	26.75	25.74	26.25	359,161	+0.54(+2.08%)
Oct 02, 2014	25.77	26.33	25.17	25.72	454,081	-0.07(-0.26%)
Oct 01, 2014	27.19	27.31	25.66	25.78	592,745	-1.50(-5.49%)
Sep 30, 2014	27.69	27.77	27.09	27.28	698,302	-0.45(-1.61%)
Sep 29, 2014	27.37	27.80	27.32	27.73	311,148	-0.02(-0.07%)
Sep 26, 2014	27.52	27.95	27.37	27.75	512,612	+0.25(+0.91%)
Sep 25, 2014	27.69	27.86	27.29	27.50	280,454	-0.31(-1.12%)
Sep 24, 2014	27.64	27.89	27.33	27.81	187,553	+0.14(+0.49%)
Sep 23, 2014	27.68	27.96	27.43	27.67	279,022	-0.12(-0.41%)
Sep 22, 2014	28.24	28.41	27.38	27.79	244,220	-0.58(-2.05%)
Sep 19, 2014	27.77	28.45	27.77	28.37	884,388	+0.68(+2.45%)
Sep 18, 2014	27.38	27.71	27.21	27.69	276,262	+0.41(+1.51%)
Sep 17, 2014	26.71	27.39	26.56	27.28	229,932	+0.55(+2.05%)
Sep 16, 2014	26.44	26.91	26.41	26.73	171,666	+0.16(+0.59%)
Sep 15, 2014	27.09	27.30	26.33	26.58	222,223	-0.53(-1.95%)
Sep 12, 2014	26.71	27.15	26.40	27.10	373,961	+0.45(+1.68%)
Sep 11, 2014	26.73	26.94	26.35	26.66	271,088	-0.20(-0.76%)
Sep 10, 2014	27.18	27.31	26.28	26.86	340,201	-0.28(-1.05%)
Sep 09, 2014	27.82	28.02	27.02	27.15	251,070	-0.72(-2.58%)
Sep 08, 2014	27.75	28.09	27.59	27.86	172,810	+0.04(+0.15%)
Sep 05, 2014	28.07	28.07	27.74	27.82	131,995	-0.36(-1.27%)
Sep 04, 2014	28.27	28.70	28.07	28.18	193,217	-0.05(-0.17%)
Sep 03, 2014	28.41	28.41	28.14	28.23	210,538	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.