Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.98	14.57	13.98	14.18	987,240	+0.40(+2.91%)
Nov 29, 2016	13.68	14.06	13.41	13.78	400,300	-0.03(-0.22%)
Nov 28, 2016	14.28	14.28	13.73	13.81	238,525	-0.43(-3.03%)
Nov 25, 2016	14.40	14.40	13.98	14.24	184,827	-0.17(-1.18%)
Nov 23, 2016		14.41	14.41	14.41	0	+0.79(+5.83%)
Nov 22, 2016	13.63	13.82	13.38	13.61	450,850	+0.06(+0.45%)
Nov 21, 2016	13.54	13.65	13.11	13.55	724,981	+0.17(+1.27%)
Nov 18, 2016	13.58	13.58	13.36	13.38	309,005	-0.25(-1.86%)
Nov 17, 2016	13.48	13.77	13.21	13.64	490,954	+0.17(+1.29%)
Nov 16, 2016	13.99	14.05	13.46	13.46	696,866	-0.59(-4.21%)
Nov 15, 2016	13.77	14.14	13.49	14.05	786,041	+0.39(+2.89%)
Nov 14, 2016	13.16	13.69	12.89	13.66	1,271,340	+0.59(+4.52%)
Nov 11, 2016	11.55	13.08	11.55	13.07	1,183,334	+1.56(+13.57%)
Nov 10, 2016	12.02	12.36	11.47	11.51	1,063,679	-0.40(-3.37%)
Nov 09, 2016	10.70	11.95	10.43	11.91	1,975,907	+1.78(+17.59%)
Nov 08, 2016	10.32	10.34	10.08	10.13	563,461	-0.16(-1.55%)
Nov 07, 2016	10.38	10.51	10.20	10.29	649,275	+0.26(+2.57%)
Nov 04, 2016	9.969	10.34	9.901	10.03	490,046	+0.01(+0.08%)
Nov 03, 2016	10.25	10.35	9.992	10.02	347,169	-0.20(-1.93%)
Nov 02, 2016	10.07	10.48	10.07	10.22	880,590	+0.49(+5.07%)
Nov 01, 2016	10.68	10.69	9.643	9.726	1,072,049	-0.85(-8.03%)
Oct 31, 2016	10.83	10.83	10.54	10.58	889,240	-0.24(-2.24%)
Oct 28, 2016	11.17	11.48	10.68	10.82	705,026	-0.48(-4.23%)
Oct 27, 2016	11.65	11.94	11.20	11.30	343,535	-0.64(-5.40%)
Oct 26, 2016	11.80	12.11	11.70	11.94	780,409	+0.05(+0.45%)
Oct 25, 2016	11.89	12.04	11.77	11.89	226,934	+0.02(+0.13%)
Oct 24, 2016	11.83	11.95	11.66	11.87	280,122	+0.17(+1.43%)
Oct 21, 2016	11.58	11.82	11.45	11.70	369,212	-0.02(-0.13%)
Oct 20, 2016	11.55	11.83	11.31	11.72	352,123	+0.26(+2.25%)
Oct 19, 2016	11.30	11.52	10.92	11.46	258,687	+0.29(+2.58%)
Oct 18, 2016	11.07	11.26	10.98	11.17	290,149	+0.16(+1.45%)
Oct 17, 2016	11.06	11.14	10.98	11.02	224,392	-0.15(-1.36%)
Oct 14, 2016	11.24	11.37	10.93	11.17	372,921	-0.05(-0.41%)
Oct 13, 2016	11.67	11.68	11.13	11.21	332,169	-0.68(-5.74%)
Oct 12, 2016	11.89	12.01	11.72	11.89	480,812	-0.05(-0.38%)
Oct 11, 2016	12.05	12.21	11.75	11.94	693,747	-0.14(-1.19%)
Oct 10, 2016	12.04	12.45	11.94	12.08	541,866	+0.16(+1.34%)
Oct 07, 2016	12.74	12.92	11.65	11.92	1,220,601	-1.28(-9.70%)
Oct 06, 2016	12.93	13.29	12.93	13.21	255,002	+0.17(+1.28%)
Oct 05, 2016	12.80	13.12	12.41	13.04	263,904	+0.42(+3.30%)
Oct 04, 2016	12.74	12.88	12.49	12.62	264,117	-0.11(-0.89%)
Oct 03, 2016	12.62	12.86	12.58	12.74	175,199	+0.03(+0.24%)
Sep 30, 2016	12.78	12.96	12.60	12.71	385,577	+0.04(+0.30%)
Sep 29, 2016	12.49	12.82	12.45	12.67	269,374	+0.18(+1.46%)
Sep 28, 2016	12.03	12.50	11.92	12.49	216,523	+0.51(+4.24%)
Sep 27, 2016	11.83	11.99	11.69	11.98	157,553	+0.05(+0.45%)
Sep 26, 2016	11.95	12.07	11.88	11.92	179,234	-0.17(-1.38%)
Sep 23, 2016	12.17	12.24	11.98	12.09	189,775	-0.14(-1.18%)
Sep 22, 2016	12.10	12.26	12.04	12.24	241,652	+0.30(+2.48%)
Sep 21, 2016	11.77	11.98	11.64	11.94	191,765	+0.27(+2.34%)
Sep 20, 2016	11.96	12.00	11.59	11.67	147,331	-0.26(-2.16%)
Sep 19, 2016	11.87	12.07	11.67	11.92	388,532	+0.20(+1.68%)
Sep 16, 2016	11.71	11.77	11.45	11.73	415,604	-0.08(-0.64%)
Sep 15, 2016	11.58	11.91	11.52	11.80	278,492	+0.25(+2.17%)
Sep 14, 2016	11.45	11.62	11.27	11.55	294,353	+0.21(+1.87%)
Sep 13, 2016	11.79	11.93	11.23	11.34	333,087	-0.61(-5.14%)
Sep 12, 2016	11.61	11.98	11.59	11.96	216,773	+0.22(+1.87%)
Sep 09, 2016	12.49	12.49	11.63	11.74	302,331	-0.73(-5.84%)
Sep 08, 2016	12.50	12.60	12.36	12.46	313,789	-0.02(-0.12%)
Sep 07, 2016	11.98	12.51	11.98	12.48	541,656	+0.46(+3.85%)
Sep 06, 2016	12.11	12.13	11.86	12.02	286,329	-0.06(-0.50%)
Sep 02, 2016	12.11	12.08	12.08	12.08	179,003	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.