Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.09	40.67	37.90	40.65	330,138	+1.69(+4.33%)
Nov 29, 2022	39.64	39.84	38.77	38.97	137,038	-0.72(-1.81%)
Nov 28, 2022	40.19	40.35	39.31	39.68	155,243	-0.97(-2.38%)
Nov 25, 2022	40.89	40.97	40.33	40.65	59,891	-0.32(-0.77%)
Nov 23, 2022	40.75	41.16	40.33	40.97	129,129	-0.07(-0.16%)
Nov 22, 2022	40.36	41.05	39.95	41.04	166,060	+1.07(+2.68%)
Nov 21, 2022	39.37	40.06	39.24	39.97	158,859	+0.55(+1.39%)
Nov 18, 2022	40.11	40.42	39.01	39.42	127,913	+0.06(+0.15%)
Nov 17, 2022	38.66	39.36	38.06	39.36	179,624	-0.36(-0.90%)
Nov 16, 2022	40.07	40.47	39.53	39.72	109,877	-0.55(-1.36%)
Nov 15, 2022	40.84	41.12	39.88	40.27	160,521	+0.05(+0.12%)
Nov 14, 2022	40.00	40.92	39.53	40.22	131,438	-0.14(-0.36%)
Nov 11, 2022	40.42	41.25	39.92	40.36	192,819	+0.39(+0.99%)
Nov 10, 2022	39.84	40.36	39.30	39.97	409,402	+1.81(+4.75%)
Nov 09, 2022	38.73	38.95	37.92	38.16	164,968	-1.08(-2.75%)
Nov 08, 2022	39.10	39.49	38.56	39.24	215,126	+0.30(+0.77%)
Nov 07, 2022	39.56	39.64	38.13	38.94	259,234	-0.17(-0.44%)
Nov 04, 2022	37.92	39.26	37.91	39.11	209,702	+1.23(+3.26%)
Nov 03, 2022	35.66	38.19	35.50	37.88	218,104	+1.64(+4.52%)
Nov 02, 2022	37.30		36.05	36.24	228,026	-1.11(-2.97%)
Nov 01, 2022	36.66	37.84	36.41	37.35	379,189	+0.97(+2.67%)
Oct 31, 2022	35.30	36.60	34.83	36.37	237,391	+0.94(+2.66%)
Oct 28, 2022	32.24	35.95	32.24	35.43	359,352	+3.73(+11.76%)
Oct 27, 2022	31.73	32.27	31.05	31.70	193,392	+1.15(+3.75%)
Oct 26, 2022	30.57	31.20	30.07	30.56	121,105	+0.02(+0.06%)
Oct 25, 2022	30.03	31.10	29.86	30.54	212,508	+0.50(+1.67%)
Oct 24, 2022	29.73	30.32	28.84	30.04	169,229	+0.56(+1.90%)
Oct 21, 2022	28.28	29.76	28.01	29.48	177,596	+1.34(+4.76%)
Oct 20, 2022	29.36	29.56	27.89	28.14	183,852	-1.05(-3.60%)
Oct 19, 2022	29.19	29.81	28.74	29.19	186,468	-0.66(-2.19%)
Oct 18, 2022	29.90	30.25	29.27	29.84	114,127	+0.83(+2.86%)
Oct 17, 2022	28.38	29.12	28.22	29.01	126,669	+1.20(+4.33%)
Oct 14, 2022	28.80	28.91	27.74	27.81	100,693	-0.79(-2.76%)
Oct 13, 2022	27.07	28.79	26.38	28.60	133,448	+1.00(+3.63%)
Oct 12, 2022	28.14	28.21	27.57	27.60	142,389	-0.50(-1.78%)
Oct 11, 2022	27.82	28.58	27.56	28.10	130,064	-0.03(-0.10%)
Oct 10, 2022	28.43	28.56	27.77	28.13	87,948	-0.12(-0.41%)
Oct 07, 2022	29.39	29.41	28.05	28.24	109,410	-1.45(-4.87%)
Oct 06, 2022	29.74	30.47	29.50	29.69	88,351	-0.43(-1.44%)
Oct 05, 2022	29.85	30.30	29.33	30.12	88,884	-0.13(-0.41%)
Oct 04, 2022	29.44	30.30	29.30	30.25	160,637	+1.82(+6.40%)
Oct 03, 2022	27.73	28.78	27.27	28.43	151,521	+1.13(+4.13%)
Sep 30, 2022	27.50	28.30	27.22	27.30	154,378	-0.17(-0.63%)
Sep 29, 2022	27.21	27.60	26.68	27.47	162,966	-0.38(-1.35%)
Sep 28, 2022	26.88	28.08	26.79	27.85	142,921	+1.30(+4.90%)
Sep 27, 2022	26.75	27.29	26.14	26.55	180,153	+0.10(+0.36%)
Sep 26, 2022	26.66	27.25	25.95	26.45	267,743	-0.60(-2.21%)
Sep 23, 2022	27.75	27.99	26.61	27.05	175,566	-1.21(-4.29%)
Sep 22, 2022	29.54	29.54	28.23	28.26	113,141	-1.17(-3.96%)
Sep 21, 2022	30.21	30.58	29.34	29.43	134,193	-0.58(-1.93%)
Sep 20, 2022	30.13	30.29	29.43	30.01	113,224	-0.60(-1.95%)
Sep 19, 2022	29.76	30.78	29.48	30.60	177,447	+1.27(+4.33%)
Sep 16, 2022	29.21	29.60	28.77	29.33	291,830	-0.54(-1.81%)
Sep 15, 2022	29.94	30.66	29.60	29.87	99,491	-0.26(-0.86%)
Sep 14, 2022	30.39	30.50	29.61	30.13	135,094	-0.13(-0.45%)
Sep 13, 2022	31.18	31.61	30.06	30.27	117,643	-1.90(-5.90%)
Sep 12, 2022	32.17	32.51	31.78	32.16	112,728	+0.38(+1.18%)
Sep 09, 2022	31.33	32.43	31.30	31.79	107,436	+0.71(+2.29%)
Sep 08, 2022	30.28	31.20	29.71	31.08	115,070	+0.29(+0.94%)
Sep 07, 2022	29.68	30.85	29.52	30.79	331,002	+0.81(+2.70%)
Sep 06, 2022	29.87	30.05	29.09	29.98	177,955	+0.20(+0.68%)
Sep 02, 2022	30.18	30.65	29.62	29.78	171,761	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.