Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 107.90 154.70 107.90 139.10 260,736 +38.35(+38.06%)
Nov 27, 2020 92.95 100.75 92.30 100.75 17,064 +4.55(+4.73%)
Nov 25, 2020 96.85 96.85 92.30 96.20 9,858 -0.65(-0.67%)
Nov 24, 2020 91.65 102.70 89.05 96.85 35,650 +8.45(+9.56%)
Nov 23, 2020 89.05 91.00 85.80 88.40 9,477 -0.65(-0.73%)
Nov 20, 2020 88.40 91.00 87.10 89.05 7,849 +0.65(+0.74%)
Nov 19, 2020 90.35 90.35 85.80 88.40 8,253 -0.65(-0.73%)
Nov 18, 2020 92.95 93.60 87.75 89.05 10,120 -4.55(-4.86%)
Nov 17, 2020 93.60 93.60 89.05 93.60 6,393 +0.00(+0.00%)
Nov 16, 2020 96.20 96.20 87.75 93.60 14,406 -4.55(-4.64%)
Nov 13, 2020 91.00 102.05 83.20 98.15 49,563 +7.80(+8.63%)
Nov 12, 2020 92.30 92.95 87.10 90.35 6,330 -2.60(-2.80%)
Nov 11, 2020 91.65 96.20 87.75 92.95 7,149 +2.60(+2.88%)
Nov 10, 2020 92.95 96.20 85.15 90.35 7,785 -5.85(-6.08%)
Nov 09, 2020 107.25 115.05 89.70 96.20 23,331 -2.60(-2.63%)
Nov 06, 2020 102.05 115.70 95.55 98.80 38,803 +5.20(+5.56%)
Nov 05, 2020 91.00 94.90 87.75 93.60 5,045 +5.20(+5.88%)
Nov 04, 2020 92.30 93.60 84.50 88.40 3,885 -3.90(-4.23%)
Nov 03, 2020 93.60 96.20 90.35 92.30 1,935 +2.60(+2.90%)
Nov 02, 2020 93.60 93.60 86.45 89.70 3,128 -2.60(-2.82%)
Oct 30, 2020 102.70 106.60 89.70 92.30 3,961 -8.45(-8.39%)
Oct 29, 2020 104.00 108.55 100.75 100.75 2,941 -1.95(-1.90%)
Oct 28, 2020 113.75 115.05 100.75 102.70 3,462 -11.70(-10.23%)
Oct 27, 2020 118.30 119.60 111.80 114.40 2,189 -2.60(-2.22%)
Oct 26, 2020 118.30 119.60 114.40 117.00 2,034 -0.65(-0.55%)
Oct 23, 2020 117.00 119.60 114.40 117.65 3,524 +0.00(+0.00%)
Oct 22, 2020 126.10 128.05 113.75 117.65 4,959 -8.45(-6.70%)
Oct 21, 2020 130.65 130.65 123.50 126.10 2,455 +0.00(+0.00%)
Oct 20, 2020 140.40 140.40 120.25 126.10 5,470 -14.95(-10.60%)
Oct 19, 2020 142.35 145.60 139.75 141.05 2,262 +1.95(+1.40%)
Oct 16, 2020 143.00 145.60 133.90 139.10 8,541 -27.30(-16.41%)
Oct 15, 2020 164.45 170.95 161.20 166.40 1,330 -3.90(-2.29%)
Oct 14, 2020 174.85 178.75 165.75 170.30 1,734 -1.95(-1.13%)
Oct 13, 2020 172.25 175.50 170.95 172.25 852 -1.95(-1.12%)
Oct 12, 2020 178.10 178.10 169.00 174.20 787 -1.30(-0.74%)
Oct 09, 2020 175.50 177.59 170.68 175.50 1,343 +0.65(+0.37%)
Oct 08, 2020 168.35 175.50 167.70 174.85 2,038 +7.80(+4.67%)
Oct 07, 2020 165.10 168.35 163.80 167.05 1,175 +0.65(+0.39%)
Oct 06, 2020 167.05 168.35 162.50 166.40 1,297 +0.65(+0.39%)
Oct 05, 2020 169.00 169.00 160.55 165.75 3,470 +4.55(+2.82%)
Oct 02, 2020 161.20 165.16 158.60 161.20 2,140 -5.20(-3.13%)
Oct 01, 2020 170.30 170.30 157.30 166.40 1,472 +0.65(+0.39%)
Sep 30, 2020 171.60 172.90 162.50 165.75 2,144 -5.20(-3.04%)
Sep 29, 2020 178.75 179.40 163.80 170.95 2,819 -8.45(-4.71%)
Sep 28, 2020 178.75 186.55 170.95 179.40 5,630 +5.20(+2.99%)
Sep 25, 2020 171.60 174.85 169.65 174.20 883 +3.25(+1.90%)
Sep 24, 2020 171.60 174.20 169.00 170.95 643 -1.30(-0.75%)
Sep 23, 2020 178.75 178.75 170.95 172.25 609 -5.20(-2.93%)
Sep 22, 2020 171.60 178.75 171.60 177.45 711 +6.50(+3.80%)
Sep 21, 2020 175.50 180.05 169.65 170.95 977 -9.75(-5.40%)
Sep 18, 2020 183.95 183.95 178.75 180.70 1,021 -3.25(-1.77%)
Sep 17, 2020 183.95 186.55 178.10 183.95 939 +1.95(+1.07%)
Sep 16, 2020 187.85 189.15 181.35 182.00 1,504 -2.60(-1.41%)
Sep 15, 2020 182.00 184.60 176.15 184.60 1,129 +1.95(+1.07%)
Sep 14, 2020 187.20 187.20 172.90 182.65 1,545 -0.65(-0.35%)
Sep 11, 2020 171.60 184.60 171.60 183.30 3,709 +11.70(+6.82%)
Sep 10, 2020 166.40 171.60 166.40 171.60 933 +0.65(+0.38%)
Sep 09, 2020 170.95 170.95 166.40 170.95 1,897 +0.65(+0.38%)
Sep 08, 2020 176.80 177.45 168.35 170.30 1,512 -8.45(-4.73%)
Sep 04, 2020 180.05 183.62 163.80 178.75 2,760 -5.85(-3.17%)
Sep 03, 2020 183.30 188.50 180.70 184.60 2,283 -0.65(-0.35%)
Sep 02, 2020 188.50 194.35 179.40 185.25 5,681 -7.80(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.