Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.0899
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
107.90
154.70
107.90
139.10
260,736
+38.35(+38.06%)
Nov 27, 2020
92.95
100.75
92.30
100.75
17,064
+4.55(+4.73%)
Nov 25, 2020
96.85
96.85
92.30
96.20
9,858
-0.65(-0.67%)
Nov 24, 2020
91.65
102.70
89.05
96.85
35,650
+8.45(+9.56%)
Nov 23, 2020
89.05
91.00
85.80
88.40
9,477
-0.65(-0.73%)
Nov 20, 2020
88.40
91.00
87.10
89.05
7,849
+0.65(+0.74%)
Nov 19, 2020
90.35
90.35
85.80
88.40
8,253
-0.65(-0.73%)
Nov 18, 2020
92.95
93.60
87.75
89.05
10,120
-4.55(-4.86%)
Nov 17, 2020
93.60
93.60
89.05
93.60
6,393
+0.00(+0.00%)
Nov 16, 2020
96.20
96.20
87.75
93.60
14,406
-4.55(-4.64%)
Nov 13, 2020
91.00
102.05
83.20
98.15
49,563
+7.80(+8.63%)
Nov 12, 2020
92.30
92.95
87.10
90.35
6,330
-2.60(-2.80%)
Nov 11, 2020
91.65
96.20
87.75
92.95
7,149
+2.60(+2.88%)
Nov 10, 2020
92.95
96.20
85.15
90.35
7,785
-5.85(-6.08%)
Nov 09, 2020
107.25
115.05
89.70
96.20
23,331
-2.60(-2.63%)
Nov 06, 2020
102.05
115.70
95.55
98.80
38,803
+5.20(+5.56%)
Nov 05, 2020
91.00
94.90
87.75
93.60
5,045
+5.20(+5.88%)
Nov 04, 2020
92.30
93.60
84.50
88.40
3,885
-3.90(-4.23%)
Nov 03, 2020
93.60
96.20
90.35
92.30
1,935
+2.60(+2.90%)
Nov 02, 2020
93.60
93.60
86.45
89.70
3,128
-2.60(-2.82%)
Oct 30, 2020
102.70
106.60
89.70
92.30
3,961
-8.45(-8.39%)
Oct 29, 2020
104.00
108.55
100.75
100.75
2,941
-1.95(-1.90%)
Oct 28, 2020
113.75
115.05
100.75
102.70
3,462
-11.70(-10.23%)
Oct 27, 2020
118.30
119.60
111.80
114.40
2,189
-2.60(-2.22%)
Oct 26, 2020
118.30
119.60
114.40
117.00
2,034
-0.65(-0.55%)
Oct 23, 2020
117.00
119.60
114.40
117.65
3,524
+0.00(+0.00%)
Oct 22, 2020
126.10
128.05
113.75
117.65
4,959
-8.45(-6.70%)
Oct 21, 2020
130.65
130.65
123.50
126.10
2,455
+0.00(+0.00%)
Oct 20, 2020
140.40
140.40
120.25
126.10
5,470
-14.95(-10.60%)
Oct 19, 2020
142.35
145.60
139.75
141.05
2,262
+1.95(+1.40%)
Oct 16, 2020
143.00
145.60
133.90
139.10
8,541
-27.30(-16.41%)
Oct 15, 2020
164.45
170.95
161.20
166.40
1,330
-3.90(-2.29%)
Oct 14, 2020
174.85
178.75
165.75
170.30
1,734
-1.95(-1.13%)
Oct 13, 2020
172.25
175.50
170.95
172.25
852
-1.95(-1.12%)
Oct 12, 2020
178.10
178.10
169.00
174.20
787
-1.30(-0.74%)
Oct 09, 2020
175.50
177.59
170.68
175.50
1,343
+0.65(+0.37%)
Oct 08, 2020
168.35
175.50
167.70
174.85
2,038
+7.80(+4.67%)
Oct 07, 2020
165.10
168.35
163.80
167.05
1,175
+0.65(+0.39%)
Oct 06, 2020
167.05
168.35
162.50
166.40
1,297
+0.65(+0.39%)
Oct 05, 2020
169.00
169.00
160.55
165.75
3,470
+4.55(+2.82%)
Oct 02, 2020
161.20
165.16
158.60
161.20
2,140
-5.20(-3.13%)
Oct 01, 2020
170.30
170.30
157.30
166.40
1,472
+0.65(+0.39%)
Sep 30, 2020
171.60
172.90
162.50
165.75
2,144
-5.20(-3.04%)
Sep 29, 2020
178.75
179.40
163.80
170.95
2,819
-8.45(-4.71%)
Sep 28, 2020
178.75
186.55
170.95
179.40
5,630
+5.20(+2.99%)
Sep 25, 2020
171.60
174.85
169.65
174.20
883
+3.25(+1.90%)
Sep 24, 2020
171.60
174.20
169.00
170.95
643
-1.30(-0.75%)
Sep 23, 2020
178.75
178.75
170.95
172.25
609
-5.20(-2.93%)
Sep 22, 2020
171.60
178.75
171.60
177.45
711
+6.50(+3.80%)
Sep 21, 2020
175.50
180.05
169.65
170.95
977
-9.75(-5.40%)
Sep 18, 2020
183.95
183.95
178.75
180.70
1,021
-3.25(-1.77%)
Sep 17, 2020
183.95
186.55
178.10
183.95
939
+1.95(+1.07%)
Sep 16, 2020
187.85
189.15
181.35
182.00
1,504
-2.60(-1.41%)
Sep 15, 2020
182.00
184.60
176.15
184.60
1,129
+1.95(+1.07%)
Sep 14, 2020
187.20
187.20
172.90
182.65
1,545
-0.65(-0.35%)
Sep 11, 2020
171.60
184.60
171.60
183.30
3,709
+11.70(+6.82%)
Sep 10, 2020
166.40
171.60
166.40
171.60
933
+0.65(+0.38%)
Sep 09, 2020
170.95
170.95
166.40
170.95
1,897
+0.65(+0.38%)
Sep 08, 2020
176.80
177.45
168.35
170.30
1,512
-8.45(-4.73%)
Sep 04, 2020
180.05
183.62
163.80
178.75
2,760
-5.85(-3.17%)
Sep 03, 2020
183.30
188.50
180.70
184.60
2,283
-0.65(-0.35%)
Sep 02, 2020
188.50
194.35
179.40
185.25
5,681
-7.80(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.