Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.76	11.78	11.54	11.66	8,629,488	-0.16(-1.34%)
Nov 29, 2021	11.97	11.97	11.77	11.82	6,081,447	-0.05(-0.40%)
Nov 26, 2021	11.87	11.89	11.74	11.87	6,925,593	-0.31(-2.54%)
Nov 24, 2021	12.20	12.25	12.13	12.18	6,054,620	+0.04(+0.30%)
Nov 23, 2021	12.06	12.16	12.06	12.14	6,814,338	-0.04(-0.32%)
Nov 22, 2021	12.08	12.43	12.05	12.18	6,877,303	+0.28(+2.33%)
Nov 19, 2021	11.97	11.98	11.89	11.90	6,414,552	-0.17(-1.40%)
Nov 18, 2021	12.14	12.07	12.05	12.07	6,038,673	+0.00(+0.00%)
Nov 17, 2021	12.01	12.10	11.91	12.07	9,411,404	-0.31(-2.48%)
Nov 16, 2021	12.53	12.56	12.30	12.38	6,465,402	+0.55(+4.68%)
Nov 15, 2021	11.81	11.85	11.74	11.83	4,249,378	-0.07(-0.58%)
Nov 12, 2021	11.92	11.94	11.86	11.90	5,906,023	+0.01(+0.06%)
Nov 11, 2021	11.87	11.95	11.85	11.89	4,645,709	+0.15(+1.31%)
Nov 10, 2021	11.80			11.73	5,859,246	-0.08(-0.71%)
Nov 09, 2021	11.92	11.93	11.77	11.82	5,476,143	+0.06(+0.52%)
Nov 08, 2021	11.73	11.78	11.70	11.76	5,214,103	+0.11(+0.92%)
Nov 05, 2021	11.60	11.80	11.60	11.65	6,781,832	+0.05(+0.40%)
Nov 04, 2021	11.45	11.80	11.28	11.60	22,647,662	+0.18(+1.62%)
Nov 03, 2021	11.35	11.48	11.32	11.42	9,566,392	-0.12(-1.07%)
Nov 02, 2021	11.69	11.69	11.47	11.54	10,883,887	-0.15(-1.25%)
Nov 01, 2021	11.53	11.70	11.62	11.69	7,520,222	+0.19(+1.67%)
Oct 29, 2021	11.60	11.63	11.48	11.50	9,016,167	-0.22(-1.84%)
Oct 28, 2021	11.81			11.71	6,385,096	-0.26(-2.18%)
Oct 27, 2021	12.02	12.05	11.95	11.97	4,687,495	-0.07(-0.57%)
Oct 26, 2021	12.10		12.03	12.04	6,013,763	+0.13(+1.10%)
Oct 25, 2021	11.99	12.00	11.87	11.91	3,264,199	+0.01(+0.06%)
Oct 22, 2021	11.85	11.98		11.90	4,365,674	-0.02(-0.19%)
Oct 21, 2021	11.96	12.03	11.87	11.93	6,853,325	-0.11(-0.89%)
Oct 20, 2021	11.90	12.10	11.90	12.03	4,111,642	+0.26(+2.22%)
Oct 19, 2021	11.73	11.79	11.71	11.77	3,480,774	+0.04(+0.33%)
Oct 18, 2021	11.70	11.74	11.63	11.73	6,053,613	-0.05(-0.39%)
Oct 15, 2021	11.82	11.88	11.77	11.78	3,513,356	-0.04(-0.32%)
Oct 14, 2021	11.88	11.90	11.81	11.82	3,128,819	+0.08(+0.72%)
Oct 13, 2021	11.73	11.76	11.66	11.73	6,225,513	+0.02(+0.13%)
Oct 12, 2021	11.75	11.78	11.70	11.72	7,072,725	-0.02(-0.13%)
Oct 11, 2021	11.83	11.90	11.73	11.73	4,473,701	-0.13(-1.10%)
Oct 08, 2021	11.93	11.98	11.84	11.86	4,003,397	+0.01(+0.06%)
Oct 07, 2021	11.95	12.06	11.86	11.86	4,133,751	-0.03(-0.26%)
Oct 06, 2021	11.86	11.93	11.78	11.89	4,266,885	-0.26(-2.15%)
Oct 05, 2021	12.17	12.23	12.11	12.15	4,028,527	+0.05(+0.38%)
Oct 04, 2021	12.08	12.23	12.04	12.10	4,738,120	+0.18(+1.48%)
Oct 01, 2021	11.92	11.97	11.81	11.93	4,934,907	+0.05(+0.39%)
Sep 30, 2021	12.03	12.05	11.84	11.88	5,999,420	-0.18(-1.53%)
Sep 29, 2021	12.04	12.15	12.00	12.06	5,278,819	-0.03(-0.25%)
Sep 28, 2021	12.26	12.30	12.09	12.10	5,626,777	-0.34(-2.72%)
Sep 27, 2021	12.31	12.47	12.30	12.43	7,636,047	+0.25(+2.02%)
Sep 24, 2021	12.17	12.21	12.14	12.19	5,051,934	-0.12(-0.94%)
Sep 23, 2021	12.27	12.34	12.25	12.30	5,561,812	+0.02(+0.19%)
Sep 22, 2021	12.21	12.38	12.21	12.28	6,784,421	+0.15(+1.20%)
Sep 21, 2021	12.22	12.26	12.11	12.13	7,005,565	-0.05(-0.44%)
Sep 20, 2021	12.15	12.22	12.07	12.19	9,593,839	-0.09(-0.75%)
Sep 17, 2021	12.39	12.43	12.24	12.28	6,526,848	-0.20(-1.60%)
Sep 16, 2021	12.43	12.53	12.35	12.48	5,178,018	+0.05(+0.37%)
Sep 15, 2021	12.45	12.48	12.36	12.43	4,107,470	-0.01(-0.06%)
Sep 14, 2021	12.63	12.66	12.43	12.44	7,923,070	-0.28(-2.24%)
Sep 13, 2021	12.73	12.77	12.70	12.73	14,373,744	+0.18(+1.41%)
Sep 10, 2021	12.70	12.73	12.54	12.55	4,604,826	-0.22(-1.69%)
Sep 09, 2021	12.86	12.91	12.76	12.76	4,692,702	-0.34(-2.58%)
Sep 08, 2021	13.16	13.20	13.03	13.10	3,783,662	+0.07(+0.53%)
Sep 07, 2021	13.12	13.20	13.03	13.03	3,647,231	-0.02(-0.12%)
Sep 03, 2021	13.07	13.12	13.03	13.05	2,763,274	-0.07(-0.53%)
Sep 02, 2021	13.06	13.14	13.05	13.12	3,531,686	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.