Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.500
5.500
5.370
5.480
8,185
+0.13(+2.43%)
Nov 27, 2015
5.440
5.440
5.350
5.350
2,002
-0.08(-1.44%)
Nov 25, 2015
5.160
5.428
5.428
5.428
13,600
+0.26(+4.99%)
Nov 24, 2015
4.280
5.450
4.110
5.170
254,197
+1.22(+30.89%)
Nov 23, 2015
4.000
4.180
3.620
3.950
27,070
+0.20(+5.33%)
Nov 20, 2015
3.980
4.260
3.750
3.750
18,017
-0.08(-2.09%)
Nov 19, 2015
4.300
4.300
3.640
3.830
21,174
-0.16(-4.01%)
Nov 18, 2015
3.990
4.610
3.890
3.990
41,783
+0.29(+7.84%)
Nov 17, 2015
4.000
4.140
3.670
3.700
16,295
-0.06(-1.60%)
Nov 16, 2015
4.190
4.200
3.680
3.760
19,550
-0.08(-2.09%)
Nov 13, 2015
4.920
4.920
3.840
3.840
28,949
-0.27(-6.57%)
Nov 12, 2015
4.500
4.520
4.110
4.110
19,343
-0.06(-1.44%)
Nov 11, 2015
4.290
4.630
4.120
4.170
15,526
-0.14(-3.25%)
Nov 10, 2015
4.300
4.470
4.230
4.310
138,798
+0.00(+0.00%)
Nov 09, 2015
4.790
4.820
4.100
4.310
38,065
-0.19(-4.22%)
Nov 06, 2015
4.500
4.892
4.500
4.500
5,266
+0.11(+2.51%)
Nov 05, 2015
4.680
4.730
4.390
4.390
11,229
-0.11(-2.44%)
Nov 04, 2015
4.460
4.990
4.400
4.500
19,942
+0.10(+2.27%)
Nov 03, 2015
4.480
4.640
4.400
4.400
7,127
-0.11(-2.44%)
Nov 02, 2015
4.650
5.010
4.460
4.510
22,255
-0.02(-0.44%)
Oct 30, 2015
4.690
4.830
4.440
4.530
24,140
-0.20(-4.23%)
Oct 29, 2015
4.730
4.730
4.730
4.730
160
+0.18(+3.96%)
Oct 28, 2015
5.450
5.450
4.390
4.550
33,128
-0.28(-5.80%)
Oct 27, 2015
5.300
5.300
4.750
4.830
18,424
-0.33(-6.40%)
Oct 26, 2015
5.380
5.500
5.000
5.160
4,331
+0.03(+0.58%)
Oct 23, 2015
5.400
5.500
5.110
5.130
29,528
+0.05(+0.98%)
Oct 22, 2015
5.500
5.500
5.080
5.080
1,526
-0.28(-5.22%)
Oct 21, 2015
5.010
5.730
5.010
5.360
2,523
+0.28(+5.51%)
Oct 20, 2015
5.370
5.370
5.080
5.080
3,082
-0.49(-8.80%)
Oct 19, 2015
5.810
5.870
5.310
5.570
28,249
+0.17(+3.15%)
Oct 16, 2015
5.730
5.800
5.320
5.400
14,977
-0.33(-5.76%)
Oct 15, 2015
5.400
5.800
5.400
5.730
1,434
-0.13(-2.22%)
Oct 14, 2015
5.950
6.010
5.800
5.860
14,136
-0.14(-2.33%)
Oct 13, 2015
5.650
6.180
5.500
6.000
30,014
-0.04(-0.66%)
Oct 12, 2015
6.040
6.040
6.040
6.040
100
+0.00(+0.00%)
Oct 09, 2015
5.590
6.040
5.400
6.040
2,970
+0.15(+2.54%)
Oct 08, 2015
5.380
5.890
5.330
5.890
4,184
+0.56(+10.51%)
Oct 07, 2015
5.550
5.880
5.250
5.330
6,662
-0.16(-2.98%)
Oct 06, 2015
5.620
5.620
5.060
5.494
2,009
-0.21(-3.62%)
Oct 05, 2015
5.440
6.040
5.440
5.700
9,308
+0.70(+14.00%)
Oct 02, 2015
5.730
5.730
5.000
5.000
1,435
-0.42(-7.75%)
Oct 01, 2015
5.370
5.820
5.090
5.420
2,588
-0.06(-1.09%)
Sep 30, 2015
5.500
5.500
4.990
5.480
5,490
+0.21(+3.98%)
Sep 29, 2015
5.240
5.450
5.200
5.270
1,138
-0.33(-5.89%)
Sep 28, 2015
5.230
6.000
5.230
5.600
6,365
+0.37(+7.07%)
Sep 25, 2015
5.790
5.910
5.200
5.230
8,136
-0.56(-9.67%)
Sep 24, 2015
5.830
5.910
5.790
5.790
1,529
-0.21(-3.50%)
Sep 23, 2015
6.010
6.070
5.840
6.000
9,302
-0.03(-0.50%)
Sep 22, 2015
6.180
6.800
6.010
6.030
9,030
-0.12(-1.95%)
Sep 21, 2015
6.220
6.370
6.110
6.150
8,496
-0.13(-2.07%)
Sep 18, 2015
6.030
6.350
6.030
6.280
8,343
+0.22(+3.63%)
Sep 17, 2015
6.990
6.990
6.000
6.060
8,930
-0.45(-6.91%)
Sep 16, 2015
6.550
6.900
6.500
6.510
6,490
-0.04(-0.61%)
Sep 15, 2015
6.530
6.550
6.530
6.550
429
+0.01(+0.15%)
Sep 14, 2015
6.680
6.880
6.500
6.540
8,107
-0.04(-0.61%)
Sep 11, 2015
6.730
6.730
6.570
6.580
1,333
-0.15(-2.23%)
Sep 10, 2015
6.720
6.840
6.720
6.730
1,494
-0.48(-6.66%)
Sep 08, 2015
7.350
7.210
7.210
7.210
54
-0.14(-1.90%)
Sep 04, 2015
6.570
7.350
7.350
7.350
5,500
+0.78(+11.87%)
Sep 02, 2015
7.050
6.570
6.570
6.570
8
-0.42(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.