Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.9510
0.9800
0.9100
0.9202
285,436
-0.04(-4.15%)
Nov 29, 2021
1.020
1.020
0.9510
0.9600
304,231
-0.06(-5.88%)
Nov 26, 2021
1.050
1.060
1.000
1.020
186,979
-0.08(-7.27%)
Nov 24, 2021
1.090
1.100
1.060
1.100
179,860
+0.02(+1.85%)
Nov 23, 2021
1.160
1.160
1.060
1.080
268,266
-0.08(-6.90%)
Nov 22, 2021
1.200
1.200
1.160
1.160
186,918
-0.04(-3.33%)
Nov 19, 2021
1.220
1.245
1.200
1.200
177,493
-0.03(-2.44%)
Nov 18, 2021
1.330
1.250
1.230
1.230
3,445,595
-0.09(-6.82%)
Nov 17, 2021
1.260
1.340
1.260
1.320
184,220
+0.06(+4.76%)
Nov 16, 2021
1.290
1.290
1.240
1.260
6,114,083
-0.03(-2.33%)
Nov 15, 2021
1.340
1.340
1.280
1.290
88,900
-0.03(-2.27%)
Nov 12, 2021
1.320
1.320
1.290
1.320
107,292
+0.03(+2.33%)
Nov 11, 2021
1.320
1.326
1.280
1.290
112,036
-0.02(-1.53%)
Nov 10, 2021
1.340
1.310
81,614
-0.01(-0.76%)
Nov 09, 2021
1.340
1.370
1.270
1.320
127,528
-0.03(-2.22%)
Nov 08, 2021
1.350
1.370
1.300
1.350
245,473
+0.01(+0.75%)
Nov 05, 2021
1.310
1.340
1.260
1.340
310,781
+0.09(+7.20%)
Nov 04, 2021
1.300
1.300
1.230
1.250
188,323
-0.04(-3.10%)
Nov 03, 2021
1.290
1.310
1.270
1.290
124,762
+0.00(+0.00%)
Nov 02, 2021
1.340
1.350
1.260
1.290
246,386
-0.06(-4.44%)
Nov 01, 2021
1.340
1.370
1.320
1.350
101,648
+0.02(+1.50%)
Oct 29, 2021
1.360
1.370
1.320
1.330
100,618
-0.03(-2.21%)
Oct 28, 2021
1.340
1.380
1.320
1.360
162,247
+0.00(+0.00%)
Oct 27, 2021
1.380
1.390
1.350
1.360
78,706
+0.02(+1.49%)
Oct 26, 2021
1.390
1.340
260,555
-0.05(-3.60%)
Oct 25, 2021
1.440
1.440
1.350
1.390
157,582
-0.02(-1.42%)
Oct 22, 2021
1.400
1.420
1.400
1.410
89,792
-0.01(-0.70%)
Oct 21, 2021
1.440
1.450
1.400
1.420
130,427
-0.03(-2.07%)
Oct 20, 2021
1.420
1.470
1.410
1.450
154,688
+0.02(+1.40%)
Oct 19, 2021
1.460
1.480
1.420
1.430
139,798
-0.04(-2.72%)
Oct 18, 2021
1.510
1.510
1.450
1.470
141,916
-0.03(-2.00%)
Oct 15, 2021
1.550
1.560
1.500
1.500
74,321
-0.04(-2.60%)
Oct 14, 2021
1.520
1.610
1.480
1.540
110,257
+0.03(+1.99%)
Oct 13, 2021
1.510
1.640
1.510
1.510
161,895
+0.00(+0.00%)
Oct 12, 2021
1.630
1.640
1.470
1.510
174,781
-0.13(-7.93%)
Oct 11, 2021
1.560
1.640
1.532
1.640
146,986
+0.03(+1.86%)
Oct 08, 2021
1.570
1.620
1.550
1.610
198,403
+0.06(+3.87%)
Oct 07, 2021
1.410
1.550
1.410
1.550
285,486
+0.21(+15.67%)
Oct 06, 2021
1.480
1.499
1.340
1.340
317,226
-0.16(-10.67%)
Oct 05, 2021
1.480
1.520
1.480
1.500
49,252
+0.00(+0.00%)
Oct 04, 2021
1.550
1.550
1.480
1.500
135,340
-0.03(-1.96%)
Oct 01, 2021
1.570
1.570
1.460
1.530
137,557
+0.02(+1.32%)
Sep 30, 2021
1.540
1.540
1.490
1.510
71,341
-0.01(-0.66%)
Sep 29, 2021
1.500
1.532
1.490
1.520
102,368
+0.02(+1.33%)
Sep 28, 2021
1.540
1.544
1.490
1.500
102,793
-0.05(-3.23%)
Sep 27, 2021
1.540
1.560
1.480
1.550
101,322
+0.01(+0.65%)
Sep 24, 2021
1.530
1.570
1.495
1.540
138,275
-0.03(-1.91%)
Sep 23, 2021
1.500
1.600
1.490
1.570
202,603
+0.08(+5.37%)
Sep 22, 2021
1.460
1.540
1.460
1.490
108,680
+0.02(+1.36%)
Sep 21, 2021
1.430
1.490
1.420
1.470
114,972
+0.06(+4.26%)
Sep 20, 2021
1.430
1.480
1.400
1.410
91,896
-0.06(-4.08%)
Sep 17, 2021
1.530
1.570
1.440
1.470
212,143
-0.03(-2.00%)
Sep 16, 2021
1.490
1.548
1.420
1.500
120,415
+0.03(+2.04%)
Sep 15, 2021
1.510
1.560
1.460
1.470
133,027
-0.04(-2.65%)
Sep 14, 2021
1.600
1.610
1.510
1.510
170,952
-0.09(-5.63%)
Sep 13, 2021
1.710
1.710
1.580
1.600
222,383
-0.13(-7.51%)
Sep 10, 2021
1.770
1.780
1.710
1.730
81,086
-0.03(-1.98%)
Sep 09, 2021
1.720
1.810
1.710
1.765
184,085
-0.02(-0.84%)
Sep 08, 2021
1.820
1.820
1.700
1.780
83,137
+0.00(+0.00%)
Sep 07, 2021
1.720
1.820
1.710
1.780
159,307
+0.05(+3.19%)
Sep 03, 2021
1.740
1.770
1.680
1.725
115,475
-0.00(-0.29%)
Sep 02, 2021
1.800
1.830
1.710
1.730
179,243
-0.05(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.