Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.060
-0.050 (-4.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.8970
0.9272
0.8851
0.9000
67,324
+0.00(+0.00%)
Nov 29, 2023
0.9090
0.9090
0.8800
0.9000
87,584
+0.01(+0.56%)
Nov 28, 2023
0.8910
0.9400
0.8910
0.8950
224,017
-0.01(-0.56%)
Nov 27, 2023
0.9001
0.9441
0.8927
0.9000
168,632
+0.01(+1.12%)
Nov 24, 2023
0.9900
1.040
0.8800
0.8900
386,955
-0.12(-11.88%)
Nov 22, 2023
1.060
1.060
0.9200
1.010
161,931
-0.05(-5.16%)
Nov 21, 2023
1.140
1.149
1.050
1.065
298,369
+0.00(+0.00%)
Nov 20, 2023
1.020
1.150
0.9800
1.065
320,318
+0.05(+4.93%)
Nov 17, 2023
0.9504
1.035
0.9504
1.015
185,350
+0.04(+3.78%)
Nov 16, 2023
0.9301
0.9799
0.9300
0.9780
31,744
+0.03(+2.95%)
Nov 15, 2023
0.9500
0.9800
0.8800
0.9500
134,318
+0.03(+3.49%)
Nov 14, 2023
0.8900
0.9200
0.8600
0.9180
91,749
+0.06(+6.56%)
Nov 13, 2023
0.8500
0.8697
0.8351
0.8615
28,827
+0.03(+3.16%)
Nov 10, 2023
0.8505
0.8591
0.8251
0.8351
64,448
-0.04(-5.07%)
Nov 09, 2023
0.9182
0.9182
0.8406
0.8797
65,278
+0.00(+0.23%)
Nov 08, 2023
0.9200
0.9200
0.8720
0.8777
27,720
-0.02(-2.48%)
Nov 07, 2023
0.8800
0.9159
0.8232
0.9000
72,941
-0.02(-1.75%)
Nov 06, 2023
0.8500
0.9200
0.8300
0.9160
249,626
+0.08(+9.02%)
Nov 03, 2023
0.8100
0.8500
0.8100
0.8402
57,952
+0.03(+3.73%)
Nov 02, 2023
0.8700
0.8700
0.8100
0.8100
74,436
-0.02(-2.41%)
Nov 01, 2023
0.8500
0.8770
0.8200
0.8300
20,833
-0.05(-5.43%)
Oct 31, 2023
0.8900
0.9064
0.8451
0.8777
25,071
+0.00(+0.54%)
Oct 30, 2023
0.8400
0.9000
0.8200
0.8730
71,323
+0.05(+6.46%)
Oct 27, 2023
0.8170
0.8390
0.7850
0.8200
77,827
+0.00(+0.37%)
Oct 26, 2023
0.7500
0.8170
0.7255
0.8170
113,644
+0.09(+12.67%)
Oct 25, 2023
0.8674
0.8986
0.7250
0.7251
428,387
-0.13(-15.69%)
Oct 24, 2023
0.8800
0.9436
0.8600
0.8600
175,291
-0.02(-2.27%)
Oct 23, 2023
0.9000
0.9000
0.8615
0.8800
58,495
-0.01(-0.73%)
Oct 20, 2023
0.9000
0.9100
0.8600
0.8865
258,471
-0.06(-6.06%)
Oct 19, 2023
0.9800
0.9950
0.9100
0.9437
88,317
-0.04(-3.70%)
Oct 18, 2023
1.030
1.040
0.9710
0.9800
94,814
-0.05(-4.85%)
Oct 17, 2023
1.030
1.070
1.020
1.030
40,442
-0.02(-1.90%)
Oct 16, 2023
1.020
1.077
1.010
1.050
40,188
+0.00(+0.00%)
Oct 13, 2023
1.050
1.080
1.030
1.050
24,807
-0.02(-2.33%)
Oct 12, 2023
1.060
1.100
1.020
1.075
53,326
-0.01(-0.46%)
Oct 11, 2023
1.050
1.110
1.020
1.080
61,694
+0.02(+1.89%)
Oct 10, 2023
1.072
1.098
0.9800
1.060
112,235
+0.02(+1.92%)
Oct 09, 2023
1.112
1.112
1.030
1.040
79,840
-0.02(-1.89%)
Oct 06, 2023
1.100
1.140
1.000
1.060
118,613
-0.01(-0.93%)
Oct 05, 2023
1.070
1.150
1.070
1.070
88,044
-0.03(-2.73%)
Oct 04, 2023
1.150
1.150
1.080
1.100
49,105
+0.00(+0.00%)
Oct 03, 2023
1.160
1.160
1.100
1.100
106,261
-0.06(-5.17%)
Oct 02, 2023
1.280
1.280
1.160
1.160
70,636
-0.04(-3.33%)
Sep 29, 2023
1.200
1.229
1.200
1.200
134,567
+0.01(+0.84%)
Sep 28, 2023
1.190
1.222
1.170
1.190
140,459
+0.01(+0.85%)
Sep 27, 2023
1.160
1.240
1.160
1.180
116,573
+0.01(+0.85%)
Sep 26, 2023
1.190
1.235
1.170
1.170
190,224
-0.01(-0.85%)
Sep 25, 2023
1.140
1.180
1.160
1.180
34,505
+0.02(+1.72%)
Sep 22, 2023
1.150
1.230
1.150
1.160
81,822
+0.00(+0.00%)
Sep 21, 2023
1.190
1.190
1.160
1.160
35,616
-0.01(-0.85%)
Sep 20, 2023
1.190
1.270
1.150
1.170
86,070
-0.03(-2.50%)
Sep 19, 2023
1.180
1.220
1.130
1.200
45,603
+0.04(+3.45%)
Sep 18, 2023
1.150
1.190
1.130
1.160
85,727
-0.01(-0.85%)
Sep 15, 2023
1.260
1.260
1.140
1.170
247,982
-0.05(-4.10%)
Sep 14, 2023
1.230
1.300
1.210
1.220
86,640
-0.02(-1.61%)
Sep 13, 2023
1.240
1.300
1.220
1.240
41,737
-0.01(-0.80%)
Sep 12, 2023
1.285
1.285
1.230
1.250
66,614
+0.00(+0.00%)
Sep 11, 2023
1.240
1.303
1.240
1.250
105,869
+0.01(+0.81%)
Sep 08, 2023
1.270
1.290
1.220
1.240
119,444
-0.04(-3.13%)
Sep 07, 2023
1.330
1.338
1.280
1.280
64,814
-0.07(-5.19%)
Sep 06, 2023
1.340
1.370
1.330
1.350
34,718
-0.02(-1.46%)
Sep 05, 2023
1.400
1.404
1.320
1.370
97,237
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.