Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
8.770
-0.110 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.830
8.450
7.650
8.400
977,432
+0.60(+7.69%)
Nov 29, 2021
8.150
8.230
7.740
7.800
349,314
-0.21(-2.62%)
Nov 26, 2021
8.250
8.450
7.840
8.010
332,616
-0.44(-5.21%)
Nov 24, 2021
8.470
8.600
8.280
8.450
472,011
+0.00(+0.04%)
Nov 23, 2021
8.380
8.510
7.980
8.446
446,727
+0.02(+0.22%)
Nov 22, 2021
8.390
8.815
8.250
8.428
512,140
+0.13(+1.53%)
Nov 19, 2021
8.010
8.370
7.870
8.301
450,472
+0.30(+3.76%)
Nov 18, 2021
7.920
8.010
7.810
8.000
655,452
+0.08(+1.01%)
Nov 17, 2021
8.080
8.365
7.820
7.920
552,844
-0.07(-0.88%)
Nov 16, 2021
7.980
8.200
7.830
7.990
815,685
-0.23(-2.80%)
Nov 15, 2021
8.360
8.560
8.138
8.220
484,278
+0.02(+0.24%)
Nov 12, 2021
8.360
8.415
8.110
8.200
391,666
-0.16(-1.91%)
Nov 11, 2021
8.510
8.800
8.300
8.360
339,815
-0.18(-2.11%)
Nov 10, 2021
8.490
8.540
363,610
-0.13(-1.50%)
Nov 09, 2021
8.970
8.970
8.210
8.670
520,043
-0.28(-3.13%)
Nov 08, 2021
8.980
9.135
8.895
8.950
415,261
-0.10(-1.10%)
Nov 05, 2021
8.950
9.175
8.410
9.050
1,486,978
+0.55(+6.47%)
Nov 04, 2021
8.120
8.760
8.020
8.500
1,202,425
+0.42(+5.20%)
Nov 03, 2021
7.870
8.290
7.730
8.080
706,361
+0.14(+1.76%)
Nov 02, 2021
8.110
8.110
7.630
7.940
391,630
-0.09(-1.12%)
Nov 01, 2021
7.720
8.110
7.770
8.030
450,792
+0.26(+3.35%)
Oct 29, 2021
8.000
8.150
7.750
7.770
379,251
-0.22(-2.75%)
Oct 28, 2021
7.760
7.990
7.730
7.990
379,930
+0.32(+4.17%)
Oct 27, 2021
7.790
7.950
7.670
7.670
299,031
-0.18(-2.29%)
Oct 26, 2021
7.810
7.850
417,734
+0.03(+0.38%)
Oct 25, 2021
7.650
7.960
7.650
7.820
391,045
+0.10(+1.30%)
Oct 22, 2021
7.750
8.000
7.580
7.720
402,575
-0.08(-1.03%)
Oct 21, 2021
7.820
8.010
7.660
7.800
406,933
-0.10(-1.27%)
Oct 20, 2021
7.910
8.110
7.830
7.900
504,128
+0.04(+0.51%)
Oct 19, 2021
7.640
8.055
7.540
7.860
364,496
+0.24(+3.15%)
Oct 18, 2021
7.910
7.940
7.550
7.620
570,893
-0.37(-4.63%)
Oct 15, 2021
8.080
8.140
7.972
7.990
471,883
+0.00(+0.00%)
Oct 14, 2021
7.840
8.150
7.800
7.990
657,919
+0.19(+2.44%)
Oct 13, 2021
7.990
7.990
7.470
7.800
797,341
-0.17(-2.13%)
Oct 12, 2021
8.520
8.570
7.940
7.970
937,120
-0.52(-6.12%)
Oct 11, 2021
8.220
8.500
8.155
8.490
444,949
+0.29(+3.54%)
Oct 08, 2021
7.780
8.260
7.780
8.200
680,874
+0.26(+3.27%)
Oct 07, 2021
7.770
8.000
7.730
7.940
437,433
+0.13(+1.66%)
Oct 06, 2021
7.700
8.170
7.690
7.810
1,202,262
+0.01(+0.13%)
Oct 05, 2021
7.430
7.815
7.410
7.800
915,334
+0.37(+4.98%)
Oct 04, 2021
7.440
7.530
7.300
7.430
627,137
-0.01(-0.13%)
Oct 01, 2021
7.390
7.510
7.310
7.440
1,187,564
+0.04(+0.54%)
Sep 30, 2021
7.460
7.500
7.380
7.400
907,825
-0.04(-0.54%)
Sep 29, 2021
7.400
7.475
7.310
7.440
656,883
+0.04(+0.54%)
Sep 28, 2021
7.240
7.490
7.180
7.400
561,474
+0.11(+1.51%)
Sep 27, 2021
7.060
7.340
6.990
7.290
664,272
+0.27(+3.85%)
Sep 24, 2021
7.020
7.200
6.980
7.020
451,728
-0.07(-0.99%)
Sep 23, 2021
7.180
7.220
6.970
7.090
471,342
-0.13(-1.80%)
Sep 22, 2021
7.120
7.450
7.080
7.220
543,915
+0.12(+1.69%)
Sep 21, 2021
6.940
7.190
6.760
7.100
706,397
+0.22(+3.20%)
Sep 20, 2021
7.080
7.220
6.780
6.880
848,188
-0.23(-3.23%)
Sep 17, 2021
6.860
7.270
6.770
7.110
2,797,693
+0.25(+3.64%)
Sep 16, 2021
6.890
6.900
6.535
6.860
2,046,614
+0.09(+1.33%)
Sep 15, 2021
6.500
7.510
6.100
6.770
19,032,888
-1.27(-15.80%)
Sep 14, 2021
8.590
8.780
7.980
8.040
1,342,472
-0.58(-6.73%)
Sep 13, 2021
8.530
9.080
8.360
8.620
1,089,540
+0.16(+1.89%)
Sep 10, 2021
8.530
8.654
8.400
8.460
1,088,039
-0.09(-1.05%)
Sep 09, 2021
8.700
8.700
8.450
8.550
679,230
-0.14(-1.61%)
Sep 08, 2021
8.700
8.900
8.533
8.690
1,027,681
+0.09(+1.05%)
Sep 07, 2021
8.390
8.660
8.253
8.600
1,203,203
+0.13(+1.53%)
Sep 03, 2021
8.710
8.720
8.350
8.470
876,150
-0.32(-3.64%)
Sep 02, 2021
8.300
8.850
8.130
8.790
4,465,945
+0.54(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.