Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 5.459 | 5.459 | 5.459 | 0 | -0.10(-1.78%) | |
| Nov 28, 2016 | 5.508 | 5.557 | 5.458 | 5.557 | 503 | +0.34(+6.46%) |
| Nov 23, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.23(-4.20%) | |
| Nov 22, 2016 | 5.448 | 5.449 | 5.448 | 5.449 | 302 | +0.00(+0.00%) |
| Nov 21, 2016 | 5.250 | 5.557 | 5.250 | 5.449 | 604 | +0.20(+3.79%) |
| Nov 18, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.16(-2.95%) |
| Nov 15, 2016 | 5.409 | 5.409 | 5.409 | 0 | +0.00(+0.01%) | |
| Nov 14, 2016 | 5.547 | 5.547 | 5.409 | 5.409 | 638 | -0.03(-0.56%) |
| Nov 11, 2016 | 5.438 | 5.439 | 5.438 | 5.439 | 201 | -0.03(-0.51%) |
| Nov 10, 2016 | 5.468 | 5.557 | 5.448 | 5.467 | 826 | +0.02(+0.34%) |
| Nov 09, 2016 | 5.448 | 5.448 | 5.448 | 5.448 | 403 | -0.01(-0.18%) |
| Nov 03, 2016 | 5.458 | 5.458 | 5.458 | 0 | +0.00(+0.00%) | |
| Nov 02, 2016 | 5.458 | 5.458 | 5.458 | 5.458 | 302 | +0.00(+0.00%) |
| Nov 01, 2016 | 5.458 | 5.458 | 5.458 | 5.458 | 403 | -0.05(-0.90%) |
| Oct 31, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 201 | +0.00(+0.00%) |
| Oct 25, 2016 | 5.508 | 5.508 | 5.508 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 5.547 | 5.547 | 5.508 | 5.508 | 503 | +0.00(+0.00%) |
| Oct 21, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 202 | +0.00(+0.00%) |
| Oct 20, 2016 | 5.557 | 5.557 | 5.508 | 5.508 | 604 | +0.00(+0.00%) |
| Oct 10, 2016 | 5.493 | 5.508 | 5.508 | 5.508 | 2,015 | -0.00(-0.00%) |
| Oct 05, 2016 | 5.508 | 5.508 | 5.508 | 5.508 | 31 | -0.05(-0.89%) |
| Oct 03, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 5.549 | 5.557 | 5.557 | 5.557 | 403 | +0.03(+0.63%) |
| Sep 20, 2016 | 5.557 | 5.523 | 5.523 | 5.523 | 503 | +0.01(+0.27%) |
| Sep 19, 2016 | 5.528 | 5.528 | 5.508 | 5.508 | 372 | -0.03(-0.53%) |
| Sep 15, 2016 | 5.538 | 5.538 | 5.538 | 5.538 | 20 | -0.02(-0.36%) |
| Sep 06, 2016 | 5.557 | 5.557 | 5.557 | 5.557 | 100 | +0.20(+3.70%) |
| Sep 02, 2016 | 5.339 | 5.359 | 5.359 | 5.359 | 503 | +0.05(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.