Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.024
3.472
2.955
2.955
1,608
-0.55(-15.62%)
Nov 29, 2018
3.502
3.502
3.502
3.502
161
+0.22(+6.67%)
Nov 28, 2018
3.591
3.591
3.283
3.283
2,023
-0.30(-8.33%)
Nov 27, 2018
3.382
3.681
3.382
3.581
1,542
+0.30(+9.09%)
Nov 26, 2018
3.900
3.900
2.984
3.283
12,758
-0.58(-14.95%)
Nov 23, 2018
3.860
3.860
3.860
3.860
100
-0.25(-6.05%)
Nov 21, 2018
4.108
4.108
4.108
0
+0.00(+0.00%)
Nov 20, 2018
4.108
4.108
4.108
30
+0.00(+0.00%)
Nov 19, 2018
4.108
4.108
4.108
121
+0.00(+0.00%)
Nov 16, 2018
4.108
4.108
4.108
84
+0.00(+0.00%)
Nov 15, 2018
4.108
4.108
4.108
91
+0.00(+0.00%)
Nov 14, 2018
4.108
4.108
4.108
115
+0.00(+0.00%)
Nov 13, 2018
4.108
4.108
4.108
54
+0.00(+0.00%)
Nov 12, 2018
4.108
4.108
4.089
4.108
978
+0.15(+3.77%)
Nov 09, 2018
3.959
3.959
3.959
3.959
2,412
+0.00(+0.00%)
Nov 08, 2018
3.949
3.959
3.949
3.959
432
-0.05(-1.19%)
Nov 07, 2018
3.983
4.007
3.959
4.007
3,404
+0.04(+0.95%)
Nov 06, 2018
4.005
4.005
3.969
3.969
221
+0.01(+0.25%)
Nov 05, 2018
4.079
4.079
3.959
3.959
446
+0.05(+1.27%)
Nov 02, 2018
3.909
3.909
3.909
82
+0.00(+0.00%)
Nov 01, 2018
3.909
3.909
3.909
157
+0.00(+0.00%)
Oct 31, 2018
3.909
3.909
3.909
123
+0.00(+0.00%)
Oct 30, 2018
4.099
4.099
3.909
3.909
631
+0.01(+0.26%)
Oct 29, 2018
3.900
3.900
3.900
3.900
110
+0.00(+0.00%)
Oct 26, 2018
3.900
3.900
3.900
3.900
110
-0.17(-4.16%)
Oct 25, 2018
4.059
4.069
4.059
4.069
684
-0.06(-1.45%)
Oct 24, 2018
4.128
4.128
4.128
123
+0.01(+0.24%)
Oct 23, 2018
4.118
4.118
4.118
158
+0.00(+0.00%)
Oct 22, 2018
3.761
4.118
3.761
4.118
6,279
+0.06(+1.47%)
Oct 19, 2018
4.059
4.059
4.059
4.059
302
+0.08(+1.99%)
Oct 18, 2018
3.980
4.047
3.979
3.979
4,851
+0.11(+2.83%)
Oct 17, 2018
3.870
3.960
3.870
3.870
2,979
-0.11(-2.77%)
Oct 16, 2018
3.985
4.108
3.870
3.980
3,734
+0.00(+0.04%)
Oct 15, 2018
3.870
3.983
3.860
3.978
2,948
-0.09(-2.11%)
Oct 12, 2018
4.009
4.136
3.989
4.064
1,914
+0.21(+5.54%)
Oct 11, 2018
3.850
3.850
3.850
121
+0.00(+0.00%)
Oct 10, 2018
4.025
4.025
3.850
3.850
2,975
-0.12(-3.00%)
Oct 09, 2018
3.970
3.970
3.970
3.970
180
-0.06(-1.48%)
Oct 08, 2018
4.049
4.049
4.029
4.029
2,329
-0.29(-6.67%)
Oct 05, 2018
4.317
4.317
4.317
4.317
302
+0.06(+1.51%)
Oct 04, 2018
4.267
4.268
4.243
4.253
4,146
+0.09(+2.14%)
Oct 03, 2018
4.201
4.229
4.118
4.164
10,592
-0.08(-1.83%)
Oct 02, 2018
4.228
4.247
4.186
4.241
5,973
+0.30(+7.66%)
Oct 01, 2018
3.940
3.940
3.940
198
+0.00(+0.00%)
Sep 28, 2018
3.940
3.940
3.940
3.940
100
+0.04(+1.02%)
Sep 27, 2018
3.821
4.059
3.573
3.900
5,403
+0.11(+2.91%)
Sep 26, 2018
3.692
3.790
3.692
3.790
1,111
-0.17(-4.29%)
Sep 25, 2018
3.960
3.960
3.960
3.960
1,041
+0.00(+0.00%)
Sep 24, 2018
4.069
4.069
3.954
3.960
1,910
+0.01(+0.25%)
Sep 21, 2018
3.950
3.950
3.950
3.950
806
+0.00(+0.07%)
Sep 20, 2018
3.721
3.947
3.721
3.947
2,606
+0.08(+1.98%)
Sep 19, 2018
3.870
3.870
3.870
3.870
575
-0.10(-2.55%)
Sep 18, 2018
3.870
4.066
3.870
3.972
2,539
-0.10(-2.39%)
Sep 17, 2018
4.069
4.069
4.069
4.069
453
+0.00(+0.00%)
Sep 14, 2018
4.069
4.208
3.920
4.069
7,658
+0.01(+0.24%)
Sep 13, 2018
4.059
4.059
4.059
33
+0.00(+0.00%)
Sep 12, 2018
4.059
4.059
4.059
82
+0.00(+0.00%)
Sep 11, 2018
4.059
4.059
4.059
225
+0.00(+0.00%)
Sep 10, 2018
4.059
4.059
4.059
235
+0.00(+0.00%)
Sep 07, 2018
4.059
4.059
4.059
4.059
302
+0.14(+3.54%)
Sep 06, 2018
3.930
3.930
3.920
3.920
290
-0.13(-3.30%)
Sep 05, 2018
4.054
4.054
4.054
4.054
1,536
+0.11(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.