Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.430
1.450
1.430
1.440
37,849
+0.01(+0.70%)
Nov 29, 2016
1.450
1.470
1.410
1.430
55,854
-0.01(-0.69%)
Nov 28, 2016
1.490
1.490
1.440
1.440
45,084
-0.05(-3.36%)
Nov 25, 2016
1.480
1.490
1.450
1.490
9,232
+0.03(+2.05%)
Nov 23, 2016
1.460
1.460
1.460
0
+0.02(+1.40%)
Nov 22, 2016
1.440
1.470
1.440
1.440
25,428
+0.00(+0.00%)
Nov 21, 2016
1.510
1.510
1.440
1.440
46,787
-0.08(-5.26%)
Nov 18, 2016
1.440
1.530
1.410
1.520
360,488
+0.12(+8.57%)
Nov 17, 2016
1.370
1.450
1.340
1.400
126,073
+0.03(+2.18%)
Nov 16, 2016
1.300
1.390
1.300
1.370
183,197
+0.08(+6.21%)
Nov 15, 2016
1.290
1.310
1.280
1.290
11,360
-0.01(-0.77%)
Nov 14, 2016
1.290
1.310
1.270
1.300
46,828
+0.02(+1.56%)
Nov 11, 2016
1.280
1.310
1.280
1.280
49,198
-0.03(-2.29%)
Nov 10, 2016
1.260
1.327
1.260
1.310
73,331
+0.04(+3.15%)
Nov 09, 2016
1.267
1.311
1.260
1.270
106,482
+0.00(+0.00%)
Nov 08, 2016
1.222
1.270
1.222
1.270
21,479
+0.04(+3.25%)
Nov 07, 2016
1.230
1.266
1.230
1.230
57,480
+0.00(+0.00%)
Nov 04, 2016
1.240
1.280
1.230
1.230
71,671
-0.01(-0.81%)
Nov 03, 2016
1.290
1.290
1.240
1.240
83,881
-0.02(-1.59%)
Nov 02, 2016
1.270
1.290
1.250
1.260
54,976
-0.01(-0.79%)
Nov 01, 2016
1.280
1.290
1.250
1.270
32,139
-0.01(-0.79%)
Oct 31, 2016
1.300
1.300
1.280
1.280
8,066
-0.02(-1.53%)
Oct 28, 2016
1.320
1.330
1.300
1.300
5,590
-0.01(-0.76%)
Oct 27, 2016
1.310
1.320
1.290
1.310
53,091
-0.03(-2.24%)
Oct 26, 2016
1.310
1.340
1.300
1.340
76,091
+0.00(+0.00%)
Oct 25, 2016
1.350
1.350
1.310
1.340
17,999
-0.01(-0.74%)
Oct 24, 2016
1.340
1.350
1.330
1.350
17,134
+0.02(+1.50%)
Oct 21, 2016
1.300
1.390
1.298
1.330
92,136
+0.00(+0.01%)
Oct 20, 2016
1.350
1.350
1.330
1.330
7,397
+0.00(+0.00%)
Oct 19, 2016
1.300
1.343
1.280
1.330
87,359
+0.02(+1.60%)
Oct 18, 2016
1.300
1.332
1.270
1.309
36,918
+0.02(+1.47%)
Oct 17, 2016
1.360
1.360
1.260
1.290
92,258
-0.06(-4.44%)
Oct 14, 2016
1.350
1.380
1.310
1.350
65,096
+0.00(+0.00%)
Oct 13, 2016
1.400
1.400
1.350
1.350
22,797
-0.06(-4.26%)
Oct 12, 2016
1.370
1.410
1.368
1.410
36,151
+0.02(+1.44%)
Oct 11, 2016
1.410
1.480
1.380
1.390
154,178
-0.02(-1.42%)
Oct 10, 2016
1.400
1.450
1.400
1.410
19,500
-0.02(-1.40%)
Oct 07, 2016
1.440
1.470
1.420
1.430
66,490
+0.02(+1.42%)
Oct 06, 2016
1.420
1.440
1.410
1.410
13,537
-0.01(-0.70%)
Oct 05, 2016
1.420
1.450
1.360
1.420
101,391
+0.00(+0.00%)
Oct 04, 2016
1.470
1.490
1.390
1.420
68,761
-0.04(-2.74%)
Oct 03, 2016
1.430
1.470
1.420
1.460
50,907
+0.05(+3.55%)
Sep 30, 2016
1.440
1.490
1.410
1.410
32,195
+0.01(+0.71%)
Sep 29, 2016
1.460
1.460
1.380
1.400
58,160
-0.07(-4.76%)
Sep 28, 2016
1.490
1.540
1.450
1.470
20,489
-0.02(-1.34%)
Sep 27, 2016
1.480
1.520
1.470
1.490
33,877
+0.04(+2.76%)
Sep 26, 2016
1.500
1.540
1.440
1.450
86,173
-0.08(-5.23%)
Sep 23, 2016
1.550
1.570
1.490
1.530
97,250
-0.03(-1.92%)
Sep 22, 2016
1.500
1.690
1.494
1.560
505,604
+0.06(+4.00%)
Sep 21, 2016
1.420
1.500
1.420
1.500
43,979
+0.08(+5.63%)
Sep 20, 2016
1.480
1.480
1.420
1.420
58,040
-0.06(-4.05%)
Sep 19, 2016
1.440
1.480
1.402
1.480
51,523
+0.03(+2.07%)
Sep 16, 2016
1.450
1.470
1.380
1.450
242,366
+0.00(+0.00%)
Sep 15, 2016
1.440
1.540
1.440
1.450
178,750
+0.02(+1.40%)
Sep 14, 2016
1.450
1.500
1.430
1.430
152,328
-0.01(-0.69%)
Sep 13, 2016
1.390
1.670
1.370
1.440
1,259,008
+0.07(+5.11%)
Sep 12, 2016
1.336
1.410
1.336
1.370
114,281
+0.01(+0.74%)
Sep 09, 2016
1.340
1.410
1.310
1.360
189,950
+0.01(+0.74%)
Sep 08, 2016
1.260
1.400
1.260
1.350
294,870
+0.09(+7.14%)
Sep 07, 2016
1.180
1.290
1.180
1.260
269,704
+0.07(+5.88%)
Sep 06, 2016
1.150
1.250
1.150
1.190
61,158
+0.05(+4.39%)
Sep 02, 2016
1.180
1.140
1.140
1.140
29,800
-0.05(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.