Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.500
3.500
3.430
3.430
34,400
-0.07(-2.00%)
Nov 29, 2018
3.480
3.522
3.450
3.500
27,135
+0.02(+0.57%)
Nov 28, 2018
3.460
3.600
3.423
3.480
25,021
+0.06(+1.75%)
Nov 27, 2018
3.400
3.470
3.400
3.420
24,671
+0.02(+0.59%)
Nov 26, 2018
3.400
3.441
3.330
3.400
18,023
+0.00(+0.00%)
Nov 23, 2018
3.440
3.480
3.310
3.400
17,800
-0.04(-1.16%)
Nov 21, 2018
3.440
3.440
3.440
0
+0.02(+0.58%)
Nov 20, 2018
3.380
3.453
3.259
3.420
84,866
+0.02(+0.59%)
Nov 19, 2018
3.500
3.534
3.370
3.400
19,145
-0.08(-2.30%)
Nov 16, 2018
3.540
3.620
3.330
3.480
37,000
-0.05(-1.42%)
Nov 15, 2018
3.560
3.590
3.430
3.530
51,391
-0.02(-0.56%)
Nov 14, 2018
3.650
3.650
3.550
3.550
40,349
-0.02(-0.56%)
Nov 13, 2018
3.600
3.690
3.530
3.570
84,881
+0.01(+0.28%)
Nov 12, 2018
3.600
3.700
3.550
3.560
116,334
+0.04(+1.14%)
Nov 09, 2018
3.590
3.630
3.480
3.520
58,100
+0.02(+0.57%)
Nov 08, 2018
3.490
3.786
3.450
3.500
280,571
+0.22(+6.71%)
Nov 07, 2018
3.150
3.320
3.120
3.280
109,966
+0.13(+4.13%)
Nov 06, 2018
3.250
3.273
3.130
3.150
71,385
-0.06(-1.87%)
Nov 05, 2018
3.310
3.310
3.171
3.210
29,798
-0.10(-3.02%)
Nov 02, 2018
3.390
3.400
3.280
3.310
46,700
-0.04(-1.19%)
Nov 01, 2018
3.250
3.350
3.238
3.350
37,326
+0.09(+2.76%)
Oct 31, 2018
3.280
3.280
3.230
3.260
7,409
+0.00(+0.00%)
Oct 30, 2018
3.120
3.260
3.120
3.260
19,768
+0.13(+4.15%)
Oct 29, 2018
3.160
3.200
3.090
3.130
22,523
-0.02(-0.63%)
Oct 26, 2018
3.200
3.230
3.100
3.150
28,800
-0.06(-1.87%)
Oct 25, 2018
3.230
3.300
3.150
3.210
36,246
+0.02(+0.63%)
Oct 24, 2018
3.360
3.360
3.160
3.190
41,187
-0.15(-4.49%)
Oct 23, 2018
3.300
3.420
3.250
3.340
22,593
+0.01(+0.30%)
Oct 22, 2018
3.220
3.350
3.200
3.330
24,997
+0.12(+3.74%)
Oct 19, 2018
3.290
3.340
3.190
3.210
52,100
-0.05(-1.53%)
Oct 18, 2018
3.260
3.290
3.140
3.260
26,487
+0.00(+0.00%)
Oct 17, 2018
3.360
3.360
3.210
3.260
47,537
-0.01(-0.31%)
Oct 16, 2018
3.050
3.331
3.050
3.270
91,426
+0.23(+7.57%)
Oct 15, 2018
2.930
3.090
2.900
3.040
84,026
+0.11(+3.75%)
Oct 12, 2018
3.090
3.110
2.860
2.930
123,900
-0.07(-2.33%)
Oct 11, 2018
3.030
3.210
3.000
3.000
46,164
-0.04(-1.32%)
Oct 10, 2018
3.230
3.310
3.020
3.040
109,040
-0.18(-5.59%)
Oct 09, 2018
3.400
3.420
3.220
3.220
52,484
-0.16(-4.73%)
Oct 08, 2018
3.260
3.420
3.210
3.380
76,690
+0.12(+3.68%)
Oct 05, 2018
3.320
3.320
3.220
3.260
21,400
-0.05(-1.51%)
Oct 04, 2018
3.250
3.330
3.240
3.310
68,773
+0.06(+1.85%)
Oct 03, 2018
3.230
3.270
3.220
3.250
26,447
+0.03(+0.93%)
Oct 02, 2018
3.200
3.280
3.170
3.220
57,838
+0.03(+0.94%)
Oct 01, 2018
3.220
3.264
3.170
3.190
51,116
-0.04(-1.24%)
Sep 28, 2018
3.230
3.290
3.200
3.230
9,500
-0.02(-0.62%)
Sep 27, 2018
3.240
3.310
3.210
3.250
25,162
-0.03(-0.91%)
Sep 26, 2018
3.230
3.280
3.200
3.280
29,039
+0.06(+1.86%)
Sep 25, 2018
3.160
3.280
3.160
3.220
38,583
+0.00(+0.00%)
Sep 24, 2018
3.250
3.340
3.150
3.220
41,303
-0.08(-2.42%)
Sep 21, 2018
3.270
3.340
3.160
3.300
288,800
-0.10(-2.94%)
Sep 20, 2018
3.420
3.480
3.330
3.400
52,563
-0.01(-0.29%)
Sep 19, 2018
3.350
3.500
3.150
3.410
164,385
+0.01(+0.29%)
Sep 18, 2018
3.570
3.592
3.400
3.400
65,487
-0.15(-4.23%)
Sep 17, 2018
3.540
3.590
3.540
3.550
77,351
+0.00(+0.00%)
Sep 14, 2018
3.550
3.565
3.530
3.550
71,200
-0.01(-0.28%)
Sep 13, 2018
3.560
3.620
3.550
3.560
99,223
-0.01(-0.28%)
Sep 12, 2018
3.540
3.590
3.500
3.570
53,845
+0.04(+1.13%)
Sep 11, 2018
3.650
3.650
3.500
3.530
50,692
-0.11(-3.02%)
Sep 10, 2018
3.680
3.699
3.610
3.640
45,547
+0.03(+0.83%)
Sep 07, 2018
3.740
3.770
3.600
3.610
42,100
-0.12(-3.22%)
Sep 06, 2018
3.800
3.820
3.700
3.730
34,213
-0.06(-1.58%)
Sep 05, 2018
3.810
3.810
3.750
3.790
25,679
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.