Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.512
7.665
7.386
7.665
71,136
+0.12(+1.60%)
Nov 26, 2008
7.187
7.617
7.066
7.544
227,448
+0.13(+1.77%)
Nov 25, 2008
7.586
7.586
7.066
7.413
145,381
-0.08(-1.12%)
Nov 24, 2008
6.184
7.738
6.184
7.497
291,319
+1.64(+28.07%)
Nov 21, 2008
6.132
6.300
5.344
5.853
468,792
-0.18(-3.04%)
Nov 20, 2008
6.667
6.667
5.775
6.037
247,493
-0.97(-13.86%)
Nov 19, 2008
7.738
7.822
6.935
7.008
155,037
-0.80(-10.22%)
Nov 18, 2008
8.316
8.316
7.749
7.806
66,492
-0.34(-4.13%)
Nov 17, 2008
8.200
8.263
7.990
8.142
166,173
-0.13(-1.59%)
Nov 14, 2008
8.678
8.820
8.085
8.274
278,911
-0.34(-3.90%)
Nov 13, 2008
8.195
8.893
7.554
8.610
170,895
+0.42(+5.13%)
Nov 12, 2008
8.888
8.888
8.058
8.190
116,370
-0.73(-8.24%)
Nov 11, 2008
9.208
9.492
8.484
8.925
124,508
-0.66(-6.85%)
Nov 10, 2008
9.796
9.859
9.303
9.581
149,246
-0.01(-0.05%)
Nov 07, 2008
9.775
10.28
9.429
9.586
97,520
-0.07(-0.71%)
Nov 06, 2008
10.27
10.32
9.271
9.654
172,457
-0.80(-7.61%)
Nov 05, 2008
10.81
10.92
10.27
10.45
85,630
-0.47(-4.30%)
Nov 04, 2008
10.82
11.48
10.66
10.92
112,755
+0.23(+2.16%)
Nov 03, 2008
11.38
11.44
10.55
10.69
166,897
-0.18(-1.64%)
Oct 31, 2008
10.63
10.98
10.45
10.87
104,168
+0.19(+1.77%)
Oct 30, 2008
10.03
10.68
9.922
10.68
116,071
+0.76(+7.62%)
Oct 29, 2008
9.528
10.23
9.502
9.922
250,845
+0.49(+5.18%)
Oct 28, 2008
9.444
9.633
9.114
9.434
149,018
+0.17(+1.81%)
Oct 27, 2008
9.114
9.549
9.114
9.266
72,180
-0.03(-0.34%)
Oct 24, 2008
8.925
9.607
8.919
9.297
148,427
+0.31(+3.51%)
Oct 23, 2008
9.439
10.23
8.935
8.982
138,495
-0.61(-6.35%)
Oct 22, 2008
9.455
9.817
8.956
9.591
147,913
-0.15(-1.56%)
Oct 21, 2008
10.48
10.63
9.670
9.744
176,956
-0.57(-5.55%)
Oct 20, 2008
9.450
10.76
9.318
10.32
161,995
+0.98(+10.46%)
Oct 17, 2008
8.284
9.686
8.069
9.339
144,376
+0.85(+10.02%)
Oct 16, 2008
7.717
8.562
7.717
8.489
90,748
+0.72(+9.33%)
Oct 15, 2008
8.389
8.410
7.644
7.764
163,437
-0.64(-7.56%)
Oct 14, 2008
8.505
9.418
8.090
8.400
211,902
-0.01(-0.12%)
Oct 13, 2008
7.696
8.961
7.606
8.410
211,478
+1.51(+21.92%)
Oct 10, 2008
6.882
7.470
5.512
6.898
361,201
-0.25(-3.52%)
Oct 09, 2008
7.460
8.342
7.035
7.150
205,460
-0.13(-1.80%)
Oct 08, 2008
6.987
7.869
6.830
7.281
333,910
-0.27(-3.61%)
Oct 07, 2008
8.195
8.925
7.245
7.554
173,527
-0.47(-5.82%)
Oct 06, 2008
9.229
9.229
7.890
8.022
153,923
-1.28(-13.72%)
Oct 03, 2008
9.103
9.765
8.862
9.297
86,384
+0.37(+4.18%)
Oct 02, 2008
10.24
10.30
8.825
8.925
131,544
-1.28(-12.51%)
Oct 01, 2008
10.72
11.13
10.20
10.20
79,906
-0.31(-3.00%)
Sep 30, 2008
11.01
11.26
10.20
10.52
62,370
+0.28(+2.72%)
Sep 29, 2008
11.85
11.85
4.951
10.24
185,968
-0.77(-6.97%)
Sep 26, 2008
10.87
11.13
10.82
11.00
99,983
-0.28(-2.51%)
Sep 25, 2008
11.32
11.71
10.90
11.29
74,576
+0.24(+2.19%)
Sep 24, 2008
11.19
11.72
10.58
11.05
120,369
+0.12(+1.06%)
Sep 23, 2008
11.55
11.62
10.81
10.93
91,114
-0.62(-5.36%)
Sep 22, 2008
11.79
12.00
11.28
11.55
71,860
+0.15(+1.34%)
Sep 19, 2008
10.13
11.60
10.13
11.40
200,193
+1.56(+15.85%)
Sep 18, 2008
10.17
10.41
9.334
9.838
282,854
-0.28(-2.80%)
Sep 17, 2008
10.97
10.97
10.03
10.12
184,808
-0.95(-8.54%)
Sep 16, 2008
11.34
11.62
10.56
11.07
195,827
-0.33(-2.86%)
Sep 15, 2008
12.32
12.60
11.29
11.39
102,711
-1.66(-12.75%)
Sep 12, 2008
11.82
13.14
11.82
13.06
89,967
+1.11(+9.32%)
Sep 11, 2008
12.13
12.53
11.68
11.94
121,411
-0.54(-4.33%)
Sep 10, 2008
12.07
12.52
11.71
12.48
98,118
+0.58(+4.90%)
Sep 09, 2008
12.55
12.55
11.69
11.90
169,794
-0.70(-5.54%)
Sep 08, 2008
13.34
13.47
12.34
12.60
122,115
-0.66(-4.95%)
Sep 05, 2008
12.77
13.34
12.38
13.26
89,221
+0.16(+1.24%)
Sep 04, 2008
13.44
14.04
12.52
13.09
111,860
-0.30(-2.23%)
Sep 03, 2008
13.92
14.03
12.98
13.39
241,696
-0.47(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.