Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
28.34
28.55
27.60
28.25
125,993
+0.18(+0.64%)
Nov 29, 2012
28.88
28.93
27.95
28.08
39,951
-0.61(-2.12%)
Nov 28, 2012
27.32
29.26
27.32
28.68
102,845
+1.16(+4.20%)
Nov 27, 2012
28.01
28.86
27.47
27.53
123,646
-0.39(-1.41%)
Nov 26, 2012
27.79
28.23
27.22
27.92
46,443
-0.07(-0.24%)
Nov 23, 2012
28.24
28.51
27.62
27.99
9,839
-0.11(-0.39%)
Nov 21, 2012
28.71
28.71
27.64
28.10
27,283
-0.07(-0.24%)
Nov 20, 2012
27.86
28.44
27.02
28.17
87,880
+0.28(+0.99%)
Nov 19, 2012
28.25
29.05
27.72
27.89
83,593
-0.05(-0.18%)
Nov 16, 2012
27.29
28.59
26.91
27.94
89,973
+0.55(+2.00%)
Nov 15, 2012
27.92
28.01
26.90
27.39
82,252
-0.71(-2.54%)
Nov 14, 2012
29.10
29.10
27.71
28.11
40,674
-0.92(-3.18%)
Nov 13, 2012
29.20
29.33
28.41
29.03
65,253
+0.18(+0.62%)
Nov 12, 2012
28.64
29.34
28.43
28.85
26,932
+0.08(+0.28%)
Nov 09, 2012
28.97
29.27
28.45
28.77
41,334
-0.55(-1.87%)
Nov 08, 2012
29.07
29.87
28.97
29.32
53,453
+0.04(+0.15%)
Nov 07, 2012
29.89
29.89
28.33
29.28
97,846
-1.03(-3.41%)
Nov 06, 2012
30.31
30.52
29.79
30.31
40,725
-0.01(-0.02%)
Nov 05, 2012
29.82
30.54
29.79
30.32
48,332
+0.54(+1.81%)
Nov 02, 2012
30.23
30.49
29.58
29.78
20,736
-0.54(-1.78%)
Nov 01, 2012
27.51
30.35
27.51
30.32
73,991
+0.42(+1.42%)
Oct 31, 2012
30.07
30.07
28.74
29.89
77,959
-0.45(-1.48%)
Oct 26, 2012
30.55
30.34
30.34
30.34
73,168
-0.33(-1.07%)
Oct 25, 2012
30.73
30.80
30.52
30.67
40,269
-0.02(-0.08%)
Oct 24, 2012
30.78
30.94
30.58
30.69
17,422
+0.11(+0.36%)
Oct 23, 2012
30.82
30.94
30.54
30.58
28,466
+0.46(+1.51%)
Oct 19, 2012
29.76
30.34
29.60
30.13
47,358
+0.04(+0.14%)
Oct 18, 2012
30.00
30.47
29.68
30.09
26,123
-0.04(-0.14%)
Oct 17, 2012
30.44
30.61
30.09
30.13
76,173
-0.21(-0.70%)
Oct 16, 2012
30.72
30.74
30.30
30.34
8,673
-0.24(-0.79%)
Oct 15, 2012
30.31
30.75
30.12
30.58
55,492
+0.31(+1.02%)
Oct 12, 2012
30.61
30.67
30.12
30.27
46,234
-0.20(-0.66%)
Oct 11, 2012
30.19
30.74
30.12
30.47
47,020
+0.33(+1.11%)
Oct 10, 2012
30.14
30.34
29.98
30.14
20,304
+0.05(+0.16%)
Oct 09, 2012
29.67
30.23
29.67
30.09
27,250
+0.48(+1.62%)
Oct 08, 2012
28.93
29.81
28.93
29.61
59,469
+0.53(+1.82%)
Oct 05, 2012
29.19
29.41
28.96
29.08
25,467
-0.01(-0.02%)
Oct 04, 2012
28.90
29.22
28.74
29.09
35,958
+0.23(+0.80%)
Oct 03, 2012
29.28
29.35
28.79
28.86
107,999
-0.42(-1.43%)
Oct 02, 2012
29.24
29.48
28.75
29.28
45,241
+0.09(+0.31%)
Oct 01, 2012
29.03
29.22
28.53
29.19
60,756
+0.09(+0.31%)
Sep 28, 2012
28.98
29.24
28.47
29.10
115,860
-0.03(-0.10%)
Sep 27, 2012
29.67
29.68
28.71
29.13
186,165
-0.53(-1.78%)
Sep 26, 2012
30.35
30.41
29.43
29.66
98,163
-0.67(-2.20%)
Sep 25, 2012
31.15
31.19
30.10
30.32
83,634
-1.01(-3.23%)
Sep 24, 2012
30.35
31.37
30.35
31.34
36,928
-0.07(-0.21%)
Sep 21, 2012
31.96
31.96
30.70
31.40
174,944
-0.23(-0.73%)
Sep 20, 2012
30.22
31.63
30.22
31.63
276,716
+0.96(+3.13%)
Sep 19, 2012
30.34
30.77
30.34
30.67
38,032
+0.29(+0.96%)
Sep 18, 2012
30.24
30.40
29.86
30.38
42,729
+0.12(+0.38%)
Sep 17, 2012
29.87
30.42
28.79
30.27
90,704
+0.24(+0.79%)
Sep 14, 2012
29.10
30.04
29.10
30.03
204,816
+0.93(+3.21%)
Sep 13, 2012
29.11
29.30
28.79
29.10
64,606
-0.07(-0.23%)
Sep 12, 2012
29.07
29.25
28.82
29.16
16,860
-0.05(-0.19%)
Sep 11, 2012
29.30
29.41
28.69
29.22
76,533
-0.21(-0.72%)
Sep 10, 2012
28.93
29.48
28.13
29.43
91,787
+0.32(+1.11%)
Sep 07, 2012
29.48
29.48
28.77
29.11
112,890
-0.32(-1.09%)
Sep 06, 2012
29.52
29.59
29.16
29.43
51,209
-0.03(-0.10%)
Sep 05, 2012
29.44
29.59
29.00
29.46
52,993
-0.07(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.