Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.920
5.140
4.730
5.140
192,012
+0.22(+4.47%)
Nov 27, 2009
5.030
5.040
4.920
4.920
45,506
-0.20(-3.91%)
Nov 25, 2009
5.110
5.170
5.060
5.120
39,274
+0.02(+0.39%)
Nov 24, 2009
5.180
5.180
4.960
5.100
89,459
-0.10(-1.92%)
Nov 23, 2009
5.150
5.280
5.110
5.200
85,770
+0.17(+3.38%)
Nov 20, 2009
5.150
5.280
5.000
5.030
70,235
-0.18(-3.45%)
Nov 19, 2009
5.410
5.410
5.170
5.210
111,055
-0.27(-4.93%)
Nov 18, 2009
5.590
5.630
5.480
5.480
88,981
-0.13(-2.32%)
Nov 17, 2009
5.370
5.630
5.120
5.610
101,272
+0.18(+3.31%)
Nov 16, 2009
5.050
5.500
5.020
5.430
113,010
+0.42(+8.38%)
Nov 13, 2009
5.150
5.170
4.940
5.010
83,021
-0.07(-1.38%)
Nov 12, 2009
5.480
5.610
5.080
5.080
67,879
-0.40(-7.30%)
Nov 11, 2009
5.460
5.540
5.380
5.480
57,292
+0.04(+0.74%)
Nov 10, 2009
5.270
5.490
5.270
5.440
77,352
+0.12(+2.26%)
Nov 09, 2009
5.240
5.320
5.145
5.320
104,765
+0.12(+2.31%)
Nov 06, 2009
5.250
5.310
5.050
5.200
183,474
+0.19(+3.79%)
Nov 05, 2009
5.040
5.070
4.960
5.010
70,728
+0.01(+0.20%)
Nov 04, 2009
5.260
5.260
4.950
5.000
140,367
-0.40(-7.41%)
Nov 03, 2009
5.065
5.450
4.930
5.400
170,645
+0.29(+5.68%)
Nov 02, 2009
5.170
5.300
5.020
5.110
145,382
-0.04(-0.78%)
Oct 30, 2009
5.230
5.290
5.000
5.150
169,378
-0.14(-2.65%)
Oct 29, 2009
5.050
5.310
5.030
5.290
83,210
+0.28(+5.59%)
Oct 28, 2009
5.300
5.300
5.010
5.010
77,521
-0.25(-4.75%)
Oct 27, 2009
5.140
5.430
5.140
5.260
144,325
-0.02(-0.38%)
Oct 26, 2009
5.180
5.570
5.080
5.280
141,640
+0.10(+1.93%)
Oct 23, 2009
5.460
5.620
5.170
5.180
255,513
-0.32(-5.82%)
Oct 22, 2009
5.240
5.500
5.200
5.500
125,696
+0.24(+4.56%)
Oct 21, 2009
5.220
5.350
5.200
5.260
225,443
+0.01(+0.19%)
Oct 20, 2009
5.260
5.390
5.220
5.250
320,919
-0.14(-2.60%)
Oct 19, 2009
5.470
5.470
5.270
5.390
111,769
-0.08(-1.46%)
Oct 16, 2009
5.330
5.520
5.250
5.470
92,085
+0.11(+2.05%)
Oct 15, 2009
5.150
5.530
5.130
5.360
168,393
+0.17(+3.28%)
Oct 14, 2009
5.150
5.200
5.100
5.190
75,897
+0.09(+1.76%)
Oct 13, 2009
5.080
5.120
5.010
5.100
49,884
+0.01(+0.20%)
Oct 12, 2009
5.080
5.130
4.970
5.090
70,737
+0.09(+1.80%)
Oct 09, 2009
4.990
5.040
4.920
5.000
76,005
+0.02(+0.40%)
Oct 08, 2009
4.870
5.050
4.850
4.980
123,774
+0.17(+3.53%)
Oct 07, 2009
4.930
5.000
4.760
4.810
143,218
-0.16(-3.22%)
Oct 06, 2009
4.870
4.990
4.800
4.970
138,134
+0.13(+2.69%)
Oct 05, 2009
4.810
4.850
4.700
4.840
91,437
+0.04(+0.83%)
Oct 02, 2009
4.580
4.840
4.580
4.800
66,688
+0.18(+3.90%)
Oct 01, 2009
4.930
4.930
4.600
4.620
282,070
-0.32(-6.48%)
Sep 30, 2009
4.749
4.980
4.622
4.940
187,325
+0.15(+3.13%)
Sep 29, 2009
4.700
4.870
4.690
4.790
70,150
+0.11(+2.35%)
Sep 28, 2009
4.710
4.770
4.560
4.680
195,617
+0.01(+0.21%)
Sep 25, 2009
4.610
4.680
4.540
4.670
78,100
+0.04(+0.86%)
Sep 24, 2009
4.910
4.940
4.600
4.630
98,403
-0.27(-5.51%)
Sep 23, 2009
5.000
5.120
4.900
4.900
50,449
-0.08(-1.61%)
Sep 22, 2009
4.970
5.020
4.900
4.980
128,850
+0.06(+1.22%)
Sep 21, 2009
4.970
5.110
4.885
4.920
65,794
-0.06(-1.20%)
Sep 18, 2009
5.010
5.030
4.950
4.980
156,873
-0.01(-0.20%)
Sep 17, 2009
5.140
5.170
4.980
4.990
53,587
-0.16(-3.11%)
Sep 16, 2009
5.080
5.180
5.080
5.150
137,370
+0.09(+1.78%)
Sep 15, 2009
5.110
5.110
4.920
5.060
77,075
+0.05(+1.00%)
Sep 14, 2009
5.170
5.310
4.910
5.010
109,749
-0.25(-4.75%)
Sep 11, 2009
4.720
5.260
4.720
5.260
167,405
+0.54(+11.44%)
Sep 10, 2009
4.580
4.750
4.280
4.720
89,747
+0.12(+2.61%)
Sep 09, 2009
4.480
4.630
4.470
4.600
112,777
+0.10(+2.22%)
Sep 08, 2009
4.580
4.630
4.420
4.500
143,110
-0.02(-0.44%)
Sep 04, 2009
4.680
4.720
4.440
4.520
189,163
-0.16(-3.42%)
Sep 03, 2009
4.900
4.952
4.450
4.680
918,247
-0.98(-17.31%)
Sep 02, 2009
5.630
5.710
5.500
5.660
161,803
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.