Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.910
9.280
8.830
9.080
216,290
+0.60(+7.08%)
Nov 29, 2011
8.550
8.690
8.470
8.480
360,245
-0.02(-0.24%)
Nov 28, 2011
8.670
8.830
8.090
8.500
197,017
+0.12(+1.43%)
Nov 25, 2011
8.400
8.496
8.261
8.380
47,535
-0.04(-0.48%)
Nov 23, 2011
8.560
8.580
8.360
8.420
119,435
-0.19(-2.21%)
Nov 22, 2011
8.580
8.710
8.480
8.610
71,704
+0.00(+0.00%)
Nov 21, 2011
8.480
8.690
8.400
8.610
72,108
-0.07(-0.81%)
Nov 18, 2011
8.440
8.860
8.310
8.680
119,053
+0.27(+3.21%)
Nov 17, 2011
8.670
8.790
8.370
8.410
116,888
-0.29(-3.33%)
Nov 16, 2011
8.680
9.052
8.680
8.700
113,658
-0.10(-1.14%)
Nov 15, 2011
8.719
8.860
8.620
8.800
129,919
+0.13(+1.50%)
Nov 14, 2011
8.750
8.780
8.500
8.670
114,349
-0.15(-1.70%)
Nov 11, 2011
8.870
8.940
8.790
8.820
60,254
+0.07(+0.80%)
Nov 10, 2011
8.910
9.049
8.600
8.750
65,279
+0.02(+0.23%)
Nov 09, 2011
9.090
9.398
8.620
8.730
122,370
-0.66(-7.03%)
Nov 08, 2011
9.310
9.520
9.240
9.390
225,517
+0.17(+1.84%)
Nov 07, 2011
9.530
9.530
9.060
9.220
167,641
-0.26(-2.74%)
Nov 04, 2011
9.300
9.890
9.300
9.480
679,183
+0.18(+1.94%)
Nov 03, 2011
9.120
9.400
8.900
9.300
200,925
+0.35(+3.91%)
Nov 02, 2011
8.880
9.010
8.770
8.950
98,764
+0.26(+2.99%)
Nov 01, 2011
8.620
9.000
8.590
8.690
185,713
-0.36(-3.98%)
Oct 31, 2011
9.100
9.377
9.000
9.050
168,357
-0.22(-2.37%)
Oct 28, 2011
9.390
9.590
9.260
9.270
163,136
-0.16(-1.70%)
Oct 27, 2011
8.960
9.670
8.730
9.430
530,138
+0.87(+10.16%)
Oct 26, 2011
8.570
8.760
8.520
8.560
143,758
+0.19(+2.27%)
Oct 25, 2011
8.400
8.560
8.230
8.370
114,140
-0.08(-0.95%)
Oct 24, 2011
8.420
8.480
8.240
8.450
166,051
+0.05(+0.60%)
Oct 21, 2011
8.340
8.520
7.920
8.400
97,622
+0.25(+3.07%)
Oct 20, 2011
7.940
8.245
7.830
8.150
77,360
+0.20(+2.52%)
Oct 19, 2011
8.360
8.360
7.910
7.950
100,805
-0.45(-5.36%)
Oct 18, 2011
8.030
8.510
7.830
8.400
107,590
+0.42(+5.26%)
Oct 17, 2011
8.370
8.370
7.930
7.980
74,831
-0.50(-5.90%)
Oct 14, 2011
8.200
8.490
8.000
8.480
106,699
+0.36(+4.43%)
Oct 13, 2011
8.070
8.210
7.870
8.120
58,208
+0.02(+0.25%)
Oct 12, 2011
8.100
8.210
7.970
8.100
186,569
+0.10(+1.25%)
Oct 11, 2011
7.970
8.140
7.910
8.000
118,173
-0.08(-0.99%)
Oct 10, 2011
7.900
8.140
7.860
8.080
121,129
+0.17(+2.15%)
Oct 07, 2011
8.210
8.218
7.740
7.910
120,346
-0.28(-3.42%)
Oct 06, 2011
8.140
8.220
8.000
8.190
94,594
+0.05(+0.61%)
Oct 05, 2011
8.390
8.390
7.940
8.140
169,202
-0.32(-3.78%)
Oct 04, 2011
7.280
8.490
7.280
8.460
276,214
+1.15(+15.73%)
Oct 03, 2011
7.730
7.840
7.310
7.310
396,105
-0.53(-6.76%)
Sep 30, 2011
7.580
8.030
7.580
7.840
169,904
+0.10(+1.29%)
Sep 29, 2011
7.680
7.850
7.490
7.740
116,961
+0.26(+3.48%)
Sep 28, 2011
7.780
7.950
7.420
7.480
166,029
-0.29(-3.73%)
Sep 27, 2011
7.950
8.250
7.690
7.770
115,635
+0.01(+0.13%)
Sep 26, 2011
7.690
7.790
7.285
7.760
84,305
+0.16(+2.11%)
Sep 23, 2011
7.370
7.690
7.350
7.600
353,953
+0.22(+2.98%)
Sep 22, 2011
7.220
7.530
7.210
7.380
232,282
-0.04(-0.54%)
Sep 21, 2011
7.580
7.700
7.400
7.420
141,026
-0.16(-2.11%)
Sep 20, 2011
7.850
8.060
7.580
7.580
69,124
-0.28(-3.56%)
Sep 19, 2011
7.790
7.981
7.720
7.860
61,449
-0.11(-1.38%)
Sep 16, 2011
8.160
8.170
7.777
7.970
157,031
-0.11(-1.36%)
Sep 15, 2011
8.360
8.420
7.831
8.080
85,850
-0.16(-1.94%)
Sep 14, 2011
8.140
8.400
7.800
8.240
122,199
+0.20(+2.49%)
Sep 13, 2011
8.040
8.130
7.840
8.040
129,769
+0.04(+0.50%)
Sep 12, 2011
7.580
8.020
7.540
8.000
174,643
+0.31(+4.03%)
Sep 09, 2011
7.690
7.710
7.450
7.690
289,719
+0.06(+0.79%)
Sep 08, 2011
7.970
8.380
7.600
7.630
366,122
-0.24(-3.05%)
Sep 07, 2011
7.390
7.900
7.360
7.870
194,551
+0.62(+8.55%)
Sep 06, 2011
7.070
7.320
7.070
7.250
169,144
-0.13(-1.76%)
Sep 02, 2011
7.320
7.440
7.190
7.380
173,577
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.