Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.400
8.600
8.380
8.560
226,545
+0.20(+2.39%)
Nov 27, 2015
8.270
8.400
8.270
8.360
60,225
+0.05(+0.60%)
Nov 25, 2015
8.200
8.310
8.310
8.310
116,300
+0.10(+1.22%)
Nov 24, 2015
8.190
8.230
7.885
8.210
93,965
+0.01(+0.12%)
Nov 23, 2015
7.790
8.220
7.780
8.200
250,678
+0.35(+4.46%)
Nov 20, 2015
7.870
7.930
7.500
7.850
140,749
+0.03(+0.38%)
Nov 19, 2015
7.810
7.850
7.692
7.820
50,612
-0.03(-0.38%)
Nov 18, 2015
7.850
7.870
7.545
7.850
88,700
+0.03(+0.38%)
Nov 17, 2015
7.810
8.000
7.720
7.820
99,389
+0.02(+0.26%)
Nov 16, 2015
7.900
7.930
7.540
7.800
142,992
-0.08(-1.02%)
Nov 13, 2015
7.800
7.940
7.650
7.880
91,446
-0.02(-0.25%)
Nov 12, 2015
7.870
7.990
7.830
7.900
91,804
-0.05(-0.63%)
Nov 11, 2015
7.910
8.000
7.820
7.950
77,540
-0.02(-0.25%)
Nov 10, 2015
7.920
8.120
7.870
7.970
220,514
+0.05(+0.63%)
Nov 09, 2015
8.230
8.290
7.710
7.920
380,634
-0.31(-3.77%)
Nov 06, 2015
7.870
8.375
7.600
8.230
332,964
+0.67(+8.86%)
Nov 05, 2015
7.580
7.690
7.485
7.560
83,053
+0.00(+0.00%)
Nov 04, 2015
7.500
7.570
7.420
7.560
61,898
+0.06(+0.80%)
Nov 03, 2015
7.500
7.750
7.060
7.500
259,727
-0.04(-0.53%)
Nov 02, 2015
7.480
7.607
7.360
7.540
148,957
+0.06(+0.80%)
Oct 30, 2015
7.490
7.560
7.430
7.480
83,160
-0.01(-0.13%)
Oct 29, 2015
7.420
7.778
7.420
7.490
146,128
+0.02(+0.27%)
Oct 28, 2015
7.070
7.480
7.020
7.470
204,916
+0.44(+6.26%)
Oct 27, 2015
7.000
7.040
6.888
7.030
117,824
+0.00(+0.00%)
Oct 26, 2015
6.880
7.290
6.870
7.030
90,629
+0.11(+1.59%)
Oct 23, 2015
7.060
7.120
6.860
6.920
97,109
-0.10(-1.42%)
Oct 22, 2015
6.800
7.050
6.796
7.020
68,017
+0.24(+3.54%)
Oct 21, 2015
7.180
7.190
6.760
6.780
92,361
-0.40(-5.57%)
Oct 20, 2015
7.120
7.210
7.090
7.180
49,401
+0.07(+0.98%)
Oct 19, 2015
7.160
7.320
6.640
7.110
82,109
-0.11(-1.52%)
Oct 16, 2015
7.150
7.320
6.566
7.220
121,018
+0.10(+1.40%)
Oct 15, 2015
6.810
7.130
6.312
7.120
77,843
+0.35(+5.17%)
Oct 14, 2015
7.000
7.300
6.710
6.770
90,405
-0.02(-0.29%)
Oct 13, 2015
6.860
6.975
6.790
6.790
75,219
-0.11(-1.59%)
Oct 12, 2015
7.010
7.010
6.830
6.900
116,845
-0.08(-1.15%)
Oct 09, 2015
6.810
7.030
6.810
6.980
246,147
+0.22(+3.25%)
Oct 08, 2015
6.770
6.835
6.528
6.760
154,023
-0.01(-0.15%)
Oct 07, 2015
6.640
6.830
6.630
6.770
164,736
+0.13(+1.96%)
Oct 06, 2015
6.680
6.740
6.600
6.640
81,499
-0.01(-0.15%)
Oct 05, 2015
6.550
6.710
6.330
6.650
179,454
+0.18(+2.78%)
Oct 02, 2015
6.250
6.570
6.210
6.470
287,396
+0.18(+2.86%)
Oct 01, 2015
6.290
6.440
6.250
6.290
231,213
+0.04(+0.64%)
Sep 30, 2015
6.620
6.620
6.250
6.250
298,315
-0.12(-1.88%)
Sep 29, 2015
6.270
6.400
6.220
6.370
194,107
+0.06(+0.95%)
Sep 28, 2015
6.300
6.390
6.270
6.310
62,192
-0.03(-0.47%)
Sep 25, 2015
6.680
6.680
6.260
6.340
162,980
-0.27(-4.08%)
Sep 24, 2015
6.540
6.655
6.470
6.610
88,231
+0.05(+0.76%)
Sep 23, 2015
6.810
6.920
6.480
6.560
307,526
-0.21(-3.10%)
Sep 22, 2015
6.810
6.970
6.750
6.770
125,087
-0.12(-1.74%)
Sep 21, 2015
6.920
7.050
6.850
6.890
67,371
-0.02(-0.29%)
Sep 18, 2015
6.940
7.020
6.830
6.910
161,682
-0.15(-2.12%)
Sep 17, 2015
6.940
7.290
6.940
7.060
121,449
+0.11(+1.58%)
Sep 16, 2015
7.030
7.140
6.930
6.950
89,152
-0.08(-1.14%)
Sep 15, 2015
6.650
7.050
6.650
7.030
73,910
+0.37(+5.56%)
Sep 14, 2015
6.560
6.670
6.490
6.660
107,995
+0.09(+1.37%)
Sep 11, 2015
6.640
6.790
6.495
6.570
148,830
-0.13(-1.94%)
Sep 10, 2015
7.130
7.200
6.680
6.700
179,694
-0.43(-6.03%)
Sep 09, 2015
7.150
7.300
7.110
7.130
71,913
+0.05(+0.71%)
Sep 08, 2015
6.970
7.180
6.920
7.080
83,153
+0.16(+2.31%)
Sep 04, 2015
6.780
6.920
6.920
6.920
61,900
+0.02(+0.29%)
Sep 03, 2015
7.020
7.150
6.620
6.900
112,560
-0.17(-2.40%)
Sep 02, 2015
7.120
7.200
6.840
7.070
120,009
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.