Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.88
11.04
10.83
10.85
204,632
-0.01(-0.09%)
Nov 29, 2017
10.70
10.89
10.67
10.86
448,385
+0.17(+1.59%)
Nov 28, 2017
10.55
10.75
10.55
10.69
269,212
+0.12(+1.14%)
Nov 27, 2017
10.60
10.68
10.51
10.57
103,049
-0.07(-0.66%)
Nov 24, 2017
10.53
10.64
10.45
10.64
98,403
+0.13(+1.24%)
Nov 22, 2017
10.54
10.69
10.51
10.51
178,265
+0.00(+0.00%)
Nov 21, 2017
10.52
10.58
10.42
10.51
218,347
+0.04(+0.38%)
Nov 20, 2017
10.46
10.50
10.33
10.47
134,114
+0.01(+0.10%)
Nov 17, 2017
10.34
10.49
10.25
10.46
203,952
+0.04(+0.38%)
Nov 16, 2017
10.23
10.52
10.23
10.42
246,958
+0.19(+1.86%)
Nov 15, 2017
10.32
10.43
10.21
10.23
223,365
-0.18(-1.73%)
Nov 14, 2017
10.39
10.50
10.27
10.41
420,649
+0.01(+0.10%)
Nov 13, 2017
10.25
10.48
10.17
10.40
238,180
+0.08(+0.78%)
Nov 10, 2017
10.37
10.50
10.19
10.32
563,542
-0.03(-0.29%)
Nov 09, 2017
10.72
10.72
10.15
10.35
412,057
-0.41(-3.81%)
Nov 08, 2017
11.09
11.53
10.64
10.76
496,937
+0.35(+3.36%)
Nov 07, 2017
10.53
10.76
10.10
10.41
448,774
-0.04(-0.38%)
Nov 06, 2017
10.61
10.68
10.38
10.45
183,572
-0.18(-1.69%)
Nov 03, 2017
10.82
10.82
10.59
10.63
152,795
-0.22(-2.03%)
Nov 02, 2017
10.75
10.89
10.60
10.85
127,131
+0.12(+1.12%)
Nov 01, 2017
10.95
10.95
10.59
10.73
151,401
-0.15(-1.38%)
Oct 31, 2017
10.85
11.04
10.78
10.88
189,830
+0.12(+1.12%)
Oct 30, 2017
10.94
10.94
10.61
10.76
196,805
-0.20(-1.82%)
Oct 27, 2017
11.00
11.08
10.82
10.96
227,618
-0.04(-0.36%)
Oct 26, 2017
11.00
11.13
10.91
11.00
303,847
+0.00(+0.00%)
Oct 25, 2017
11.05
11.10
10.86
11.00
103,805
-0.08(-0.72%)
Oct 24, 2017
11.03
11.15
11.00
11.08
175,967
+0.05(+0.45%)
Oct 23, 2017
11.15
11.15
10.99
11.03
96,043
-0.13(-1.16%)
Oct 20, 2017
11.18
11.28
11.00
11.16
140,508
+0.10(+0.90%)
Oct 19, 2017
11.26
11.30
10.95
11.06
222,881
-0.19(-1.69%)
Oct 18, 2017
11.34
11.34
11.17
11.25
191,708
-0.05(-0.44%)
Oct 17, 2017
11.50
11.50
11.23
11.30
93,876
-0.16(-1.40%)
Oct 16, 2017
11.62
11.95
10.96
11.46
169,150
-0.10(-0.87%)
Oct 13, 2017
11.69
11.73
11.50
11.56
148,033
-0.10(-0.86%)
Oct 12, 2017
11.86
11.86
11.61
11.66
173,098
-0.22(-1.85%)
Oct 11, 2017
11.92
11.94
11.77
11.88
117,946
+0.00(+0.00%)
Oct 10, 2017
11.90
12.03
11.80
11.88
199,184
-0.01(-0.08%)
Oct 09, 2017
11.81
11.94
11.77
11.89
275,846
+0.08(+0.68%)
Oct 06, 2017
11.73
11.92
11.69
11.81
224,617
+0.05(+0.43%)
Oct 05, 2017
11.79
11.89
11.69
11.76
301,450
+0.02(+0.17%)
Oct 04, 2017
11.88
11.91
11.46
11.74
333,095
-0.10(-0.84%)
Oct 03, 2017
11.55
11.85
11.52
11.84
233,980
+0.32(+2.78%)
Oct 02, 2017
11.41
11.54
11.31
11.52
256,520
+0.27(+2.40%)
Sep 29, 2017
11.39
11.46
11.25
11.25
154,016
-0.18(-1.57%)
Sep 28, 2017
11.58
11.61
11.42
11.43
205,988
-0.16(-1.38%)
Sep 27, 2017
11.42
11.64
11.33
11.59
275,595
+0.17(+1.49%)
Sep 26, 2017
11.09
11.48
11.04
11.42
298,389
+0.36(+3.25%)
Sep 25, 2017
10.92
11.07
10.91
11.06
274,972
+0.16(+1.47%)
Sep 22, 2017
10.89
11.00
10.89
10.90
176,632
-0.06(-0.55%)
Sep 21, 2017
11.00
11.03
10.83
10.96
186,116
-0.05(-0.45%)
Sep 20, 2017
10.91
11.15
10.91
11.01
156,563
+0.16(+1.47%)
Sep 19, 2017
11.10
11.10
10.84
10.85
156,013
-0.22(-1.99%)
Sep 18, 2017
11.07
11.19
10.96
11.07
227,366
-0.01(-0.09%)
Sep 15, 2017
11.10
11.25
10.99
11.08
650,509
-0.01(-0.09%)
Sep 14, 2017
11.08
11.10
10.83
11.09
264,344
+0.04(+0.36%)
Sep 13, 2017
11.11
11.18
10.95
11.05
213,245
-0.08(-0.72%)
Sep 12, 2017
10.95
11.16
10.92
11.13
288,904
+0.19(+1.74%)
Sep 11, 2017
10.84
11.02
10.72
10.94
216,406
+0.03(+0.27%)
Sep 08, 2017
10.81
10.95
10.63
10.91
209,931
+0.02(+0.18%)
Sep 07, 2017
10.51
10.90
10.48
10.89
275,921
+0.36(+3.42%)
Sep 06, 2017
10.58
10.73
10.47
10.53
328,455
-0.04(-0.38%)
Sep 05, 2017
10.55
10.78
10.53
10.57
159,246
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.