Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.240
4.335
4.090
4.220
362,200
-0.07(-1.63%)
Nov 29, 2018
4.340
4.460
4.250
4.290
481,639
-0.09(-2.05%)
Nov 28, 2018
4.420
4.440
4.290
4.380
301,079
-0.04(-0.90%)
Nov 27, 2018
4.480
4.550
4.400
4.420
277,621
-0.08(-1.78%)
Nov 26, 2018
4.500
4.580
4.470
4.500
553,201
+0.01(+0.22%)
Nov 23, 2018
4.460
4.590
4.460
4.490
76,000
+0.02(+0.45%)
Nov 21, 2018
4.470
4.470
4.470
0
+0.13(+3.00%)
Nov 20, 2018
4.510
4.540
4.320
4.340
443,290
-0.17(-3.77%)
Nov 19, 2018
4.610
4.710
4.450
4.510
275,181
-0.11(-2.38%)
Nov 16, 2018
4.740
4.760
4.430
4.620
463,600
-0.15(-3.14%)
Nov 15, 2018
4.750
4.820
4.620
4.770
311,974
+0.02(+0.42%)
Nov 14, 2018
4.900
4.960
4.640
4.750
758,919
-0.14(-2.86%)
Nov 13, 2018
4.650
5.020
4.552
4.890
406,648
+0.21(+4.49%)
Nov 12, 2018
4.250
5.150
4.210
4.680
1,430,666
+0.44(+10.38%)
Nov 09, 2018
4.720
4.750
3.930
4.240
989,700
-2.80(-39.77%)
Nov 08, 2018
7.080
7.180
6.910
7.040
62,728
-0.06(-0.85%)
Nov 07, 2018
7.200
7.200
7.050
7.100
100,079
-0.06(-0.84%)
Nov 06, 2018
7.150
7.290
7.080
7.160
139,097
+0.01(+0.14%)
Nov 05, 2018
7.190
7.390
7.040
7.150
94,744
-0.05(-0.69%)
Nov 02, 2018
7.190
7.380
7.090
7.200
127,000
+0.06(+0.84%)
Nov 01, 2018
7.240
7.390
7.120
7.140
188,078
-0.05(-0.70%)
Oct 31, 2018
7.330
7.580
7.170
7.190
263,747
-0.06(-0.83%)
Oct 30, 2018
6.900
7.280
6.900
7.250
165,129
+0.35(+5.07%)
Oct 29, 2018
6.950
7.130
6.830
6.900
168,237
+0.00(+0.00%)
Oct 26, 2018
7.100
7.130
6.900
6.900
123,100
-0.24(-3.36%)
Oct 25, 2018
7.200
7.300
7.120
7.140
184,966
-0.06(-0.83%)
Oct 24, 2018
7.320
7.570
7.190
7.200
131,638
-0.14(-1.91%)
Oct 23, 2018
7.330
7.430
7.230
7.340
92,578
-0.07(-0.94%)
Oct 22, 2018
7.260
7.510
7.250
7.410
135,100
+0.16(+2.21%)
Oct 19, 2018
7.350
7.470
7.240
7.250
156,900
-0.12(-1.63%)
Oct 18, 2018
7.560
7.560
7.310
7.370
86,624
-0.19(-2.51%)
Oct 17, 2018
7.390
7.620
7.390
7.560
146,263
+0.16(+2.16%)
Oct 16, 2018
7.250
7.430
7.220
7.400
257,324
+0.16(+2.21%)
Oct 15, 2018
7.300
7.360
7.210
7.240
291,509
-0.12(-1.63%)
Oct 12, 2018
7.330
7.400
7.220
7.360
251,300
+0.11(+1.52%)
Oct 11, 2018
7.380
7.390
7.190
7.250
170,873
-0.13(-1.76%)
Oct 10, 2018
7.640
7.730
7.380
7.380
217,573
-0.26(-3.40%)
Oct 09, 2018
7.630
7.775
7.590
7.640
138,515
+0.00(+0.00%)
Oct 08, 2018
7.630
7.830
7.610
7.640
187,565
-0.01(-0.13%)
Oct 05, 2018
7.690
7.840
7.560
7.650
195,500
-0.06(-0.78%)
Oct 04, 2018
7.990
7.990
7.660
7.710
335,407
-0.24(-3.02%)
Oct 03, 2018
7.830
8.045
7.820
7.950
191,463
+0.14(+1.79%)
Oct 02, 2018
7.860
7.990
7.780
7.810
228,304
-0.05(-0.64%)
Oct 01, 2018
7.940
8.050
7.860
7.860
289,579
-0.06(-0.76%)
Sep 28, 2018
8.000
8.000
7.890
7.920
573,200
-0.10(-1.25%)
Sep 27, 2018
7.960
8.080
7.960
8.020
143,919
+0.06(+0.75%)
Sep 26, 2018
7.930
8.090
7.930
7.960
222,233
+0.03(+0.38%)
Sep 25, 2018
8.000
8.000
7.810
7.930
240,775
-0.07(-0.88%)
Sep 24, 2018
8.120
8.120
7.920
8.000
166,817
-0.11(-1.36%)
Sep 21, 2018
7.960
8.110
7.930
8.110
493,900
+0.19(+2.40%)
Sep 20, 2018
7.820
7.930
7.810
7.920
106,711
+0.12(+1.54%)
Sep 19, 2018
7.830
7.980
7.790
7.800
125,290
-0.04(-0.51%)
Sep 18, 2018
7.750
7.870
7.004
7.840
178,117
+0.09(+1.16%)
Sep 17, 2018
7.800
7.900
7.720
7.750
129,395
-0.12(-1.52%)
Sep 14, 2018
7.870
7.930
7.770
7.870
127,400
+0.01(+0.13%)
Sep 13, 2018
7.890
7.890
7.690
7.860
166,953
-0.01(-0.13%)
Sep 12, 2018
7.750
7.880
7.700
7.870
150,782
+0.10(+1.29%)
Sep 11, 2018
7.880
7.880
7.740
7.770
158,489
-0.10(-1.27%)
Sep 10, 2018
7.770
7.900
7.659
7.870
235,244
+0.12(+1.55%)
Sep 07, 2018
7.690
7.820
7.580
7.750
136,300
+0.05(+0.65%)
Sep 06, 2018
7.690
7.810
7.553
7.700
360,798
-0.02(-0.26%)
Sep 05, 2018
7.800
7.830
7.590
7.720
287,153
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.