Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
11.29
11.43
11.27
11.41
1,900,204
+0.25(+2.25%)
Nov 29, 2004
11.10
11.17
11.02
11.16
733,557
+0.08(+0.73%)
Nov 26, 2004
10.95
11.09
10.93
11.08
290,107
+0.16(+1.50%)
Nov 24, 2004
10.81
10.94
10.69
10.92
973,932
+0.12(+1.14%)
Nov 23, 2004
10.80
10.87
10.74
10.79
1,073,398
+0.05(+0.45%)
Nov 22, 2004
10.72
10.79
10.52
10.74
609,225
-0.07(-0.62%)
Nov 19, 2004
10.82
10.95
10.79
10.81
1,017,448
+0.24(+2.28%)
Nov 18, 2004
10.65
10.65
10.52
10.57
225,869
-0.14(-1.33%)
Nov 17, 2004
10.63
10.78
10.63
10.71
304,612
+0.21(+1.97%)
Nov 16, 2004
10.48
10.54
10.43
10.51
288,035
-0.11(-1.04%)
Nov 15, 2004
10.69
10.78
10.57
10.62
640,308
-0.03(-0.23%)
Nov 12, 2004
10.57
10.65
10.51
10.64
598,864
+0.13(+1.21%)
Nov 11, 2004
10.42
10.68
10.39
10.51
1,000,871
+0.11(+1.06%)
Nov 10, 2004
10.30
10.42
10.27
10.40
710,763
+0.15(+1.45%)
Nov 09, 2004
10.26
10.30
10.22
10.26
453,811
-0.03(-0.28%)
Nov 08, 2004
10.39
10.42
10.19
10.28
1,183,224
-0.11(-1.06%)
Nov 05, 2004
10.37
10.44
10.31
10.39
493,182
+0.06(+0.56%)
Nov 04, 2004
10.22
10.39
10.17
10.34
1,340,711
+0.01(+0.13%)
Nov 03, 2004
10.29
10.36
10.23
10.32
1,709,562
+0.28(+2.83%)
Nov 02, 2004
9.914
10.17
9.885
10.04
1,800,739
+0.03(+0.35%)
Nov 01, 2004
9.918
10.21
9.754
10.00
1,840,111
-0.05(-0.50%)
Oct 29, 2004
10.13
10.13
9.968
10.05
472,460
-0.15(-1.46%)
Oct 28, 2004
10.02
10.33
9.989
10.20
2,660,701
+0.34(+3.42%)
Oct 27, 2004
9.860
9.941
9.796
9.866
1,344,855
-0.03(-0.29%)
Oct 26, 2004
9.847
9.951
9.611
9.895
1,823,533
+0.09(+0.91%)
Oct 25, 2004
9.823
9.922
9.769
9.806
1,067,181
+0.19(+1.99%)
Oct 22, 2004
9.661
9.681
9.569
9.615
884,828
-0.06(-0.58%)
Oct 21, 2004
9.491
9.760
9.466
9.671
897,261
-0.04(-0.38%)
Oct 20, 2004
9.823
9.999
9.690
9.708
2,155,085
-0.12(-1.18%)
Oct 19, 2004
9.887
9.931
9.798
9.823
1,098,264
+0.16(+1.70%)
Oct 18, 2004
9.459
9.823
9.441
9.659
2,378,882
+0.10(+1.09%)
Oct 15, 2004
9.526
9.621
9.499
9.555
644,453
-0.02(-0.20%)
Oct 14, 2004
9.501
9.652
9.472
9.574
1,999,670
+0.18(+1.89%)
Oct 13, 2004
9.395
9.482
9.356
9.397
1,071,325
-0.08(-0.90%)
Oct 12, 2004
9.422
9.599
9.374
9.482
528,410
+0.08(+0.88%)
Oct 11, 2004
9.381
9.449
9.310
9.399
758,424
-0.07(-0.73%)
Oct 08, 2004
9.447
9.582
9.374
9.468
996,726
-0.14(-1.43%)
Oct 07, 2004
9.551
9.652
9.549
9.605
553,276
+0.07(+0.71%)
Oct 06, 2004
9.418
9.543
9.395
9.538
953,210
+0.08(+0.80%)
Oct 05, 2004
9.563
9.563
9.420
9.462
1,162,502
-0.14(-1.41%)
Oct 04, 2004
9.470
9.652
9.459
9.598
1,386,299
+0.08(+0.87%)
Oct 01, 2004
9.293
9.634
9.266
9.515
2,333,294
+0.19(+2.01%)
Sep 30, 2004
9.271
9.368
9.250
9.327
1,775,872
+0.22(+2.39%)
Sep 29, 2004
9.072
9.140
9.045
9.109
1,160,430
+0.12(+1.33%)
Sep 28, 2004
8.914
9.072
8.849
8.989
1,572,797
+0.31(+3.63%)
Sep 27, 2004
8.700
8.762
8.675
8.675
1,305,484
-0.25(-2.81%)
Sep 24, 2004
8.891
9.001
8.879
8.926
1,786,233
-0.03(-0.34%)
Sep 23, 2004
8.858
9.022
8.827
8.957
708,691
+0.03(+0.37%)
Sep 22, 2004
9.013
9.078
8.879
8.924
1,471,259
-0.09(-1.01%)
Sep 21, 2004
8.924
9.063
8.795
9.015
5,911,978
+0.24(+2.68%)
Sep 20, 2004
8.694
8.835
8.667
8.779
530,482
+0.04(+0.42%)
Sep 17, 2004
8.906
8.910
8.686
8.742
719,052
-0.05(-0.57%)
Sep 16, 2004
8.773
8.887
8.702
8.793
762,568
-0.02(-0.24%)
Sep 15, 2004
9.072
9.082
8.725
8.814
969,788
-0.39(-4.20%)
Sep 14, 2004
9.200
9.269
9.130
9.200
828,878
-0.04(-0.44%)
Sep 13, 2004
9.213
9.333
9.152
9.240
1,552,075
+0.04(+0.42%)
Sep 10, 2004
9.024
9.217
9.015
9.202
723,196
+0.24(+2.71%)
Sep 09, 2004
8.988
9.009
8.935
8.959
489,038
-0.07(-0.73%)
Sep 08, 2004
8.870
9.024
8.866
9.024
263,169
+0.04(+0.43%)
Sep 07, 2004
8.953
9.015
8.928
8.986
140,909
+0.08(+0.91%)
Sep 03, 2004
8.939
8.939
8.835
8.905
171,992
-0.06(-0.71%)
Sep 02, 2004
8.912
8.974
8.872
8.968
128,476
+0.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.