Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.405
5.482
5.405
5.482
471,025
+0.05(+1.00%)
Nov 29, 2012
5.428
5.467
5.405
5.428
378,855
+0.12(+2.33%)
Nov 28, 2012
5.227
5.305
5.189
5.305
579,015
-0.07(-1.29%)
Nov 27, 2012
5.436
5.444
5.366
5.374
449,291
-0.07(-1.28%)
Nov 26, 2012
5.428
5.459
5.405
5.444
315,252
+0.02(+0.43%)
Nov 23, 2012
5.366
5.420
5.312
5.420
198,892
+0.20(+3.85%)
Nov 21, 2012
5.220
5.243
5.158
5.220
412,035
+0.08(+1.50%)
Nov 20, 2012
5.235
5.235
5.119
5.142
445,926
-0.14(-2.63%)
Nov 19, 2012
5.305
5.343
5.243
5.281
579,800
+0.05(+0.89%)
Nov 16, 2012
5.181
5.235
5.119
5.235
427,503
+0.07(+1.35%)
Nov 15, 2012
5.119
5.181
5.088
5.165
286,503
+0.05(+0.90%)
Nov 14, 2012
5.266
5.274
5.111
5.119
552,380
-0.15(-2.93%)
Nov 13, 2012
5.297
5.389
5.243
5.274
722,246
-0.14(-2.57%)
Nov 12, 2012
5.389
5.420
5.351
5.413
309,719
-0.02(-0.28%)
Nov 09, 2012
5.389
5.474
5.366
5.428
342,465
+0.01(+0.14%)
Nov 08, 2012
5.451
5.467
5.397
5.420
374,246
-0.06(-1.13%)
Nov 07, 2012
5.521
5.528
5.444
5.482
283,296
-0.01(-0.14%)
Nov 06, 2012
5.482
5.498
5.459
5.490
319,668
-0.02(-0.28%)
Nov 05, 2012
5.498
5.537
5.482
5.505
312,669
+0.00(+0.00%)
Nov 02, 2012
5.598
5.598
5.471
5.505
1,749,396
-0.22(-3.91%)
Nov 01, 2012
5.590
5.776
5.536
5.729
970,350
+0.19(+3.49%)
Oct 31, 2012
5.768
5.768
5.490
5.536
720,579
-0.28(-4.78%)
Oct 26, 2012
5.814
5.814
5.814
5.814
2,840,982
+0.30(+5.46%)
Oct 25, 2012
6.192
6.223
5.505
5.513
6,034,784
-1.25(-18.49%)
Oct 24, 2012
6.586
6.872
6.586
6.764
1,157,895
+0.24(+3.67%)
Oct 23, 2012
6.617
6.636
6.517
6.524
519,481
-0.13(-1.97%)
Oct 19, 2012
6.841
6.841
6.563
6.656
657,114
-0.15(-2.27%)
Oct 18, 2012
6.810
6.895
6.760
6.810
492,210
+0.02(+0.34%)
Oct 17, 2012
6.941
6.941
6.756
6.787
1,070,427
-0.08(-1.12%)
Oct 16, 2012
6.802
6.864
6.764
6.864
744,576
+0.13(+1.95%)
Oct 15, 2012
6.710
6.779
6.710
6.733
636,308
+0.09(+1.39%)
Oct 12, 2012
6.802
6.826
6.609
6.640
375,965
-0.10(-1.49%)
Oct 11, 2012
6.787
6.826
6.710
6.741
859,969
-0.15(-2.13%)
Oct 10, 2012
7.003
7.034
6.884
6.887
344,517
-0.24(-3.36%)
Oct 09, 2012
7.204
7.204
7.073
7.127
340,736
-0.09(-1.28%)
Oct 08, 2012
7.150
7.243
7.111
7.219
419,512
-0.02(-0.32%)
Oct 05, 2012
7.189
7.266
7.142
7.243
617,902
+0.00(+0.00%)
Oct 04, 2012
7.142
7.297
7.096
7.243
870,517
+0.11(+1.57%)
Oct 03, 2012
7.150
7.173
7.080
7.131
848,857
-0.03(-0.48%)
Oct 02, 2012
7.312
7.351
7.134
7.165
619,397
+0.03(+0.43%)
Oct 01, 2012
7.127
7.250
7.096
7.134
788,101
+0.09(+1.32%)
Sep 28, 2012
7.165
7.196
6.995
7.042
1,387,354
+0.19(+2.82%)
Sep 27, 2012
6.833
6.918
6.787
6.849
2,599,189
+0.39(+5.97%)
Sep 26, 2012
6.609
6.609
6.440
6.463
630,837
-0.19(-2.90%)
Sep 25, 2012
6.779
6.841
6.640
6.656
877,973
-0.14(-2.05%)
Sep 24, 2012
6.957
6.957
6.779
6.795
476,400
-0.23(-3.30%)
Sep 21, 2012
7.196
7.235
6.995
7.026
1,198,078
+0.02(+0.33%)
Sep 20, 2012
7.104
7.119
6.965
7.003
712,391
-0.16(-2.26%)
Sep 19, 2012
7.104
7.266
7.080
7.165
1,492,522
-0.04(-0.54%)
Sep 18, 2012
7.250
7.273
7.150
7.204
939,977
+0.01(+0.11%)
Sep 17, 2012
7.304
7.351
7.142
7.196
570,329
-0.16(-2.20%)
Sep 14, 2012
7.490
7.575
7.358
7.358
1,255,524
+0.19(+2.58%)
Sep 13, 2012
7.158
7.212
7.015
7.173
1,187,312
-0.62(-7.93%)
Sep 12, 2012
7.922
7.945
7.667
7.791
2,029,250
-0.02(-0.20%)
Sep 11, 2012
7.698
7.891
7.629
7.806
1,537,148
+0.35(+4.66%)
Sep 10, 2012
7.412
7.505
7.389
7.459
490,728
+0.05(+0.73%)
Sep 07, 2012
7.389
7.482
7.358
7.405
920,275
+0.13(+1.80%)
Sep 06, 2012
7.181
7.312
7.181
7.273
888,059
+0.14(+1.95%)
Sep 05, 2012
7.266
7.266
7.104
7.134
573,406
-0.15(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.