Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11.38
11.38
11.38
11.38
111
-0.11(-0.93%)
Nov 29, 2018
11.49
11.49
11.48
11.49
547
+0.00(+0.00%)
Nov 28, 2018
11.31
11.49
11.31
11.49
4,347
+0.01(+0.08%)
Nov 26, 2018
11.48
11.48
11.48
0
+0.00(+0.00%)
Nov 23, 2018
11.48
11.48
11.48
15
+0.00(+0.00%)
Nov 21, 2018
11.48
11.48
11.48
0
+0.20(+1.74%)
Nov 20, 2018
11.29
11.29
11.26
11.29
7,718
-0.03(-0.24%)
Nov 19, 2018
11.35
11.38
11.29
11.31
4,808
+0.00(+0.00%)
Nov 16, 2018
11.32
11.32
11.31
11.31
447
+0.00(+0.00%)
Nov 15, 2018
11.26
11.38
11.26
11.31
20,464
+0.04(+0.32%)
Nov 14, 2018
11.27
11.30
11.23
11.28
14,401
+0.01(+0.08%)
Nov 13, 2018
11.20
11.27
11.20
11.27
13,345
-0.04(-0.40%)
Nov 09, 2018
11.31
11.31
11.31
0
+0.13(+1.20%)
Nov 08, 2018
11.02
11.18
11.02
11.18
26,436
+0.04(+0.40%)
Nov 07, 2018
11.09
11.13
11.04
11.13
33,040
+0.08(+0.73%)
Nov 06, 2018
11.00
11.07
10.97
11.05
20,147
+0.01(+0.08%)
Nov 05, 2018
11.00
11.04
11.00
11.04
1,923
+0.04(+0.41%)
Nov 02, 2018
10.88
11.04
10.88
11.00
13,418
+0.04(+0.41%)
Nov 01, 2018
10.89
11.15
10.89
10.95
10,977
+0.09(+0.82%)
Oct 31, 2018
10.91
10.91
10.75
10.87
9,436
-0.04(-0.41%)
Oct 30, 2018
10.85
10.91
10.85
10.91
10,511
+0.13(+1.16%)
Oct 29, 2018
10.91
10.91
10.78
10.78
19,307
-0.05(-0.50%)
Oct 26, 2018
10.88
10.99
10.84
10.84
18,450
-0.12(-1.06%)
Oct 25, 2018
10.96
11.02
10.95
10.95
45,515
-0.04(-0.41%)
Oct 24, 2018
11.02
11.02
10.98
11.00
26,877
-0.08(-0.73%)
Oct 23, 2018
10.83
11.08
10.83
11.08
6,275
+0.00(+0.00%)
Oct 22, 2018
11.09
11.09
11.02
11.08
7,782
+0.02(+0.16%)
Oct 19, 2018
11.10
11.10
11.06
11.06
31,757
-0.05(-0.48%)
Oct 18, 2018
11.05
11.13
11.05
11.12
57,656
+0.03(+0.28%)
Oct 17, 2018
11.18
11.20
11.07
11.08
85,302
-0.09(-0.84%)
Oct 16, 2018
11.20
11.24
11.18
11.18
28,767
-0.02(-0.16%)
Oct 15, 2018
11.21
11.26
11.20
11.20
15,386
-0.05(-0.48%)
Oct 12, 2018
11.29
11.29
11.23
11.25
69,218
+0.00(+0.00%)
Oct 11, 2018
11.27
11.28
11.22
11.25
49,474
-0.03(-0.24%)
Oct 10, 2018
11.29
11.29
11.22
11.28
129,171
+0.04(+0.32%)
Oct 09, 2018
11.27
11.29
11.22
11.24
124,285
-0.04(-0.32%)
Oct 08, 2018
11.19
11.29
11.19
11.28
47,875
-0.01(-0.08%)
Oct 05, 2018
11.24
11.31
11.24
11.29
86,439
+0.04(+0.32%)
Oct 04, 2018
11.31
11.32
11.21
11.25
143,679
-0.06(-0.55%)
Oct 03, 2018
11.35
11.35
11.19
11.31
143,137
+0.02(+0.16%)
Oct 02, 2018
11.40
11.40
11.29
11.29
81,338
-0.05(-0.48%)
Oct 01, 2018
11.32
11.44
11.24
11.35
194,798
-0.10(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.