Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11.85
12.20
11.77
11.91
144,049
-0.01(-0.07%)
Nov 29, 2018
11.77
12.31
11.70
11.92
169,127
+0.15(+1.25%)
Nov 28, 2018
11.49
12.12
11.45
11.77
294,918
+0.33(+2.85%)
Nov 27, 2018
11.51
11.73
11.32
11.45
121,342
-0.16(-1.34%)
Nov 26, 2018
11.47
12.03
11.39
11.60
77,448
+0.05(+0.42%)
Nov 23, 2018
11.20
11.65
11.20
11.55
80,354
+0.33(+2.91%)
Nov 21, 2018
11.23
11.23
11.23
0
+0.26(+2.38%)
Nov 20, 2018
11.17
11.29
10.89
10.96
178,120
-0.36(-3.17%)
Nov 19, 2018
11.59
12.20
11.14
11.32
127,436
-0.38(-3.28%)
Nov 16, 2018
12.05
12.05
11.52
11.71
146,377
-0.40(-3.30%)
Nov 15, 2018
11.60
12.25
11.55
12.11
226,606
+0.51(+4.44%)
Nov 14, 2018
11.40
11.62
10.92
11.59
354,801
+0.25(+2.16%)
Nov 13, 2018
12.23
12.45
11.23
11.35
442,898
-0.82(-6.77%)
Nov 12, 2018
13.27
13.27
12.16
12.17
295,036
-1.14(-8.58%)
Nov 09, 2018
13.44
13.44
12.36
13.32
269,970
-0.04(-0.31%)
Nov 08, 2018
12.78
13.67
12.69
13.36
153,961
-0.10(-0.73%)
Nov 07, 2018
13.49
13.60
13.06
13.45
137,375
+0.02(+0.12%)
Nov 06, 2018
13.68
13.74
13.13
13.44
139,379
-0.11(-0.84%)
Nov 05, 2018
12.64
13.77
12.64
13.55
371,074
+0.96(+7.65%)
Nov 02, 2018
13.01
13.04
12.31
12.59
166,710
-0.25(-1.91%)
Nov 01, 2018
12.34
12.93
12.34
12.83
139,471
+0.51(+4.18%)
Oct 31, 2018
12.34
12.45
12.19
12.32
90,282
+0.17(+1.41%)
Oct 30, 2018
11.79
12.25
11.48
12.15
112,930
+0.34(+2.90%)
Oct 29, 2018
12.24
12.36
11.60
11.80
97,715
-0.31(-2.56%)
Oct 26, 2018
12.35
12.69
11.62
12.12
80,354
-0.38(-3.01%)
Oct 25, 2018
12.12
13.25
11.58
12.49
158,022
+0.50(+4.15%)
Oct 24, 2018
12.36
12.92
11.99
11.99
122,234
-0.39(-3.16%)
Oct 23, 2018
12.46
12.61
12.16
12.38
82,637
-0.07(-0.59%)
Oct 22, 2018
12.44
12.51
12.18
12.46
98,430
+0.03(+0.26%)
Oct 19, 2018
12.43
12.56
11.32
12.43
113,549
-0.07(-0.52%)
Oct 18, 2018
12.76
12.84
12.08
12.49
74,085
-0.36(-2.80%)
Oct 17, 2018
12.91
12.91
12.62
12.85
80,204
-0.02(-0.19%)
Oct 16, 2018
12.65
12.91
12.41
12.87
219,366
+0.32(+2.54%)
Oct 15, 2018
11.96
12.65
11.96
12.56
225,075
+0.52(+4.34%)
Oct 12, 2018
12.60
12.86
11.85
12.03
250,249
-0.33(-2.64%)
Oct 11, 2018
12.92
12.94
12.29
12.36
237,263
-0.64(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.