Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.55
12.82
12.02
12.08
208,658
-0.40(-3.21%)
Nov 27, 2020
12.63
12.65
12.12
12.48
45,700
-0.12(-0.95%)
Nov 25, 2020
12.84
13.00
12.27
12.60
54,500
+0.14(+1.12%)
Nov 24, 2020
12.47
12.77
12.25
12.46
62,931
+0.04(+0.32%)
Nov 23, 2020
12.27
12.50
12.12
12.42
66,655
+0.17(+1.39%)
Nov 20, 2020
12.21
12.44
12.14
12.25
68,300
-0.12(-0.97%)
Nov 19, 2020
12.43
12.50
12.19
12.37
41,281
-0.03(-0.24%)
Nov 18, 2020
12.43
12.84
12.33
12.40
69,232
-0.04(-0.32%)
Nov 17, 2020
12.56
12.83
12.38
12.44
96,496
-0.11(-0.88%)
Nov 16, 2020
12.60
12.92
12.43
12.55
100,717
+0.17(+1.37%)
Nov 13, 2020
12.35
12.58
12.29
12.38
50,900
+0.18(+1.48%)
Nov 12, 2020
12.24
12.76
11.14
12.20
34,112
-0.13(-1.05%)
Nov 11, 2020
12.11
12.35
11.87
12.33
50,390
+0.08(+0.65%)
Nov 10, 2020
12.35
12.61
12.12
12.25
68,736
+0.04(+0.33%)
Nov 09, 2020
13.03
13.09
12.18
12.21
75,448
-0.15(-1.25%)
Nov 06, 2020
12.56
12.90
12.10
12.37
48,600
-0.07(-0.60%)
Nov 05, 2020
12.18
12.95
12.17
12.44
154,404
+0.32(+2.64%)
Nov 04, 2020
11.73
12.27
11.73
12.12
99,007
+0.19(+1.59%)
Nov 03, 2020
11.76
12.09
11.66
11.93
67,910
+0.37(+3.20%)
Nov 02, 2020
11.49
11.70
11.27
11.56
39,141
+0.10(+0.87%)
Oct 30, 2020
11.37
11.68
11.17
11.46
54,400
-0.01(-0.09%)
Oct 29, 2020
11.37
11.87
11.20
11.47
43,701
+0.01(+0.09%)
Oct 28, 2020
11.97
12.16
11.45
11.46
63,618
-0.72(-5.91%)
Oct 27, 2020
12.29
12.34
12.15
12.18
73,148
-0.17(-1.38%)
Oct 26, 2020
12.55
12.55
12.06
12.35
70,040
-0.29(-2.29%)
Oct 23, 2020
12.69
12.69
12.41
12.64
33,400
+0.04(+0.32%)
Oct 22, 2020
12.78
12.78
12.58
12.60
54,997
-0.08(-0.63%)
Oct 21, 2020
12.93
12.98
12.50
12.68
89,848
-0.29(-2.24%)
Oct 20, 2020
12.83
12.99
12.79
12.97
51,647
+0.20(+1.57%)
Oct 19, 2020
12.77
13.10
12.61
12.77
30,459
-0.03(-0.23%)
Oct 16, 2020
12.71
13.10
12.47
12.80
60,400
+0.04(+0.31%)
Oct 15, 2020
12.38
12.79
12.34
12.76
77,287
+0.23(+1.84%)
Oct 14, 2020
12.64
12.76
12.41
12.53
40,719
-0.13(-1.03%)
Oct 13, 2020
12.60
12.84
12.46
12.66
438,943
-0.01(-0.08%)
Oct 12, 2020
12.54
12.78
12.24
12.67
53,315
+0.09(+0.72%)
Oct 09, 2020
12.61
12.87
12.40
12.58
40,100
+0.09(+0.72%)
Oct 08, 2020
12.64
12.64
12.22
12.49
68,015
+0.00(+0.00%)
Oct 07, 2020
12.50
12.69
12.24
12.49
53,725
+0.20(+1.63%)
Oct 06, 2020
12.20
12.44
12.06
12.29
63,088
+0.25(+2.08%)
Oct 05, 2020
12.02
12.17
11.88
12.04
112,227
+0.22(+1.86%)
Oct 02, 2020
11.65
11.95
11.44
11.82
53,800
+0.03(+0.25%)
Oct 01, 2020
11.74
12.00
11.57
11.79
54,287
+0.13(+1.11%)
Sep 30, 2020
11.56
11.73
11.47
11.66
87,918
+0.11(+0.95%)
Sep 29, 2020
11.72
11.72
11.38
11.55
70,621
-0.20(-1.70%)
Sep 28, 2020
11.70
11.90
11.67
11.75
56,520
+0.10(+0.86%)
Sep 25, 2020
11.69
11.85
11.54
11.65
53,500
-0.15(-1.27%)
Sep 24, 2020
12.01
12.10
11.60
11.80
84,762
-0.14(-1.17%)
Sep 23, 2020
12.48
12.61
11.86
11.94
84,436
-0.48(-3.86%)
Sep 22, 2020
12.36
12.51
12.19
12.42
81,715
+0.09(+0.73%)
Sep 21, 2020
11.92
12.51
11.66
12.33
136,415
+0.25(+2.07%)
Sep 18, 2020
12.20
12.61
11.93
12.08
432,700
-0.12(-0.98%)
Sep 17, 2020
12.19
12.46
12.11
12.20
94,959
-0.09(-0.73%)
Sep 16, 2020
12.22
12.53
12.22
12.29
134,622
+0.16(+1.32%)
Sep 15, 2020
12.22
12.30
12.11
12.13
85,494
+0.04(+0.29%)
Sep 14, 2020
11.91
12.20
11.86
12.10
181,307
+0.33(+2.76%)
Sep 11, 2020
11.89
11.99
11.51
11.77
99,700
-0.05(-0.42%)
Sep 10, 2020
11.77
12.07
11.74
11.82
75,210
+0.03(+0.25%)
Sep 09, 2020
11.94
12.15
11.73
11.79
96,847
-0.01(-0.08%)
Sep 08, 2020
11.44
11.89
11.24
11.80
89,151
+0.36(+3.15%)
Sep 04, 2020
11.79
11.81
11.38
11.44
50,700
-0.19(-1.63%)
Sep 03, 2020
11.40
11.68
11.15
11.63
85,795
+0.25(+2.20%)
Sep 02, 2020
11.20
11.53
11.20
11.38
117,880
+0.12(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.