Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.14	18.94	16.16	18.40	10,295,458	+3.01(+19.56%)
Nov 27, 2020	13.99	15.70	13.92	15.39	4,633,500	+1.80(+13.25%)
Nov 25, 2020	13.25	13.69	12.94	13.59	3,057,100	-0.01(-0.07%)
Nov 24, 2020	13.62	14.00	12.70	13.60	5,076,180	+0.70(+5.43%)
Nov 23, 2020	13.30	14.50	12.75	12.90	8,498,112	+0.15(+1.18%)
Nov 20, 2020	11.02	12.88	10.81	12.75	14,122,200	+2.15(+20.28%)
Nov 19, 2020	10.25	10.74	10.22	10.60	2,717,926	+0.40(+3.92%)
Nov 18, 2020	10.25	10.29	10.19	10.20	1,249,158	+0.00(+0.00%)
Nov 17, 2020	10.24	10.25	10.18	10.20	492,328	+0.01(+0.10%)
Nov 16, 2020	10.22	10.28	10.17	10.19	720,445	+0.03(+0.30%)
Nov 13, 2020	10.15	10.18	10.13	10.16	1,396,800	+0.02(+0.20%)
Nov 12, 2020	10.20	10.22	10.11	10.14	1,087,489	-0.03(-0.29%)
Nov 11, 2020	10.30	10.30	10.16	10.17	668,660	-0.02(-0.20%)
Nov 10, 2020	10.25	10.30	10.18	10.19	934,270	+0.03(+0.30%)
Nov 09, 2020	10.31	10.38	10.14	10.16	815,049	-0.12(-1.17%)
Nov 06, 2020	10.30	10.39	10.23	10.28	1,058,900	+0.04(+0.39%)
Nov 05, 2020	10.20	10.28	10.14	10.24	1,330,886	+0.04(+0.39%)
Nov 04, 2020	10.18	10.25	10.16	10.20	541,278	+0.02(+0.20%)
Nov 03, 2020	10.15	10.22	10.14	10.18	375,013	+0.03(+0.30%)
Nov 02, 2020	10.15	10.23	10.13	10.15	386,298	-0.05(-0.49%)
Oct 30, 2020	10.25	10.27	10.07	10.20	1,865,400	+0.11(+1.09%)
Oct 29, 2020	10.14	10.15	10.06	10.09	272,467	+0.01(+0.10%)
Oct 28, 2020	10.06	10.11	9.950	10.08	1,184,010	-0.05(-0.49%)
Oct 27, 2020	10.16	10.18	10.09	10.13	804,173	-0.01(-0.10%)
Oct 26, 2020	10.19	10.20	10.06	10.14	1,515,365	-0.07(-0.69%)
Oct 23, 2020	10.20	10.28	10.15	10.21	993,800	+0.00(+0.00%)
Oct 22, 2020	10.16	10.27	10.14	10.21	732,961	-0.09(-0.87%)
Oct 21, 2020	10.40	10.43	10.13	10.30	1,475,723	-0.03(-0.29%)
Oct 20, 2020	10.51	10.53	10.30	10.33	634,592	-0.07(-0.67%)
Oct 19, 2020	10.67	10.67	10.35	10.40	609,223	-0.17(-1.61%)
Oct 16, 2020	10.69	10.75	10.51	10.57	398,200	+0.06(+0.57%)
Oct 15, 2020	10.58	10.69	10.49	10.51	450,797	-0.09(-0.85%)
Oct 14, 2020	10.69	10.73	10.55	10.60	976,615	+0.03(+0.28%)
Oct 13, 2020	10.65	10.78	10.49	10.57	616,903	-0.06(-0.56%)
Oct 12, 2020	10.70	10.76	10.53	10.63	795,083	+0.08(+0.76%)
Oct 09, 2020	10.60	10.82	10.47	10.55	885,800	+0.05(+0.48%)
Oct 08, 2020	10.51	10.60	10.44	10.50	833,307	-0.04(-0.38%)
Oct 07, 2020	10.53	10.70	10.45	10.54	869,145	-0.01(-0.09%)
Oct 06, 2020	10.82	10.84	10.31	10.55	2,107,239	-0.23(-2.13%)
Oct 05, 2020	11.05	11.15	10.53	10.78	1,640,652	-0.10(-0.92%)
Oct 02, 2020	10.68	11.09	10.56	10.88	1,399,700	+0.03(+0.28%)
Oct 01, 2020	11.52	11.70	10.80	10.85	1,813,530	-0.57(-4.99%)
Sep 30, 2020	11.86	11.91	11.31	11.42	835,065	-0.48(-4.03%)
Sep 29, 2020	11.95	11.95	11.49	11.90	952,288	+0.22(+1.88%)
Sep 28, 2020	11.69	11.92	11.50	11.68	1,148,332	+0.29(+2.55%)
Sep 25, 2020	11.35	11.40	11.18	11.39	951,900	-0.01(-0.09%)
Sep 24, 2020	11.15	11.50	10.85	11.40	2,421,789	-0.30(-2.56%)
Sep 23, 2020	11.93	12.00	11.12	11.70	1,773,779	-0.17(-1.43%)
Sep 22, 2020	12.40	12.49	11.75	11.87	1,467,673	-0.33(-2.70%)
Sep 21, 2020	12.00	12.49	11.39	12.20	2,346,225	+0.08(+0.66%)
Sep 18, 2020	12.62	12.70	11.96	12.12	1,685,800	-0.38(-3.04%)
Sep 17, 2020	12.72	13.15	12.29	12.50	2,047,562	-0.17(-1.34%)
Sep 16, 2020	13.55	13.62	12.65	12.67	2,090,998	-0.80(-5.94%)
Sep 15, 2020	13.15	13.70	13.15	13.47	2,786,207	+0.37(+2.82%)
Sep 14, 2020	13.26	13.47	13.00	13.10	2,688,772	+0.52(+4.13%)
Sep 11, 2020	12.87	12.92	12.37	12.58	1,859,700	+0.11(+0.88%)
Sep 10, 2020	12.70	12.75	12.38	12.47	1,910,233	+0.20(+1.63%)
Sep 09, 2020	12.24	12.30	11.80	12.27	1,907,453	+0.39(+3.28%)
Sep 08, 2020	11.73	12.34	11.70	11.88	2,267,983	-0.02(-0.17%)
Sep 04, 2020	11.50	12.10	11.03	11.90	1,999,400	+0.50(+4.39%)
Sep 03, 2020	11.85	11.90	11.19	11.40	2,117,880	-0.54(-4.52%)
Sep 02, 2020	11.63	12.25	11.50	11.94	4,439,703	+0.44(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.