Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smiledirectclub Inc
(NQ:
SDC
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2023
0.0750
0
-0.09(-53.45%)
Oct 02, 2023
0.1545
0.1850
0.1400
0.1611
57,972,448
-0.25(-61.18%)
Sep 29, 2023
0.4550
0.4550
0.4120
0.4150
5,391,347
-0.03(-6.64%)
Sep 28, 2023
0.4120
0.4600
0.4120
0.4445
667,395
+0.02(+5.06%)
Sep 27, 2023
0.4350
0.4590
0.4100
0.4231
814,352
-0.01(-1.60%)
Sep 26, 2023
0.4589
0.4794
0.4100
0.4300
916,574
-0.04(-7.53%)
Sep 25, 2023
0.4200
0.4800
0.4600
0.4650
1,530,810
+0.05(+10.71%)
Sep 22, 2023
0.4100
0.4283
0.4000
0.4200
399,023
+0.01(+3.14%)
Sep 21, 2023
0.4050
0.4200
0.4000
0.4072
572,737
-0.00(-0.73%)
Sep 20, 2023
0.4350
0.4419
0.4101
0.4102
678,615
-0.02(-4.83%)
Sep 19, 2023
0.4531
0.4600
0.4120
0.4310
1,104,008
-0.02(-4.54%)
Sep 18, 2023
0.4074
0.4600
0.4050
0.4515
1,049,444
+0.03(+7.50%)
Sep 15, 2023
0.4420
0.4500
0.4001
0.4200
939,160
+0.02(+5.00%)
Sep 14, 2023
0.3760
0.4355
0.3760
0.4000
1,461,484
+0.02(+4.17%)
Sep 13, 2023
0.3800
0.3920
0.3709
0.3840
1,249,053
+0.00(+0.13%)
Sep 12, 2023
0.4000
0.4000
0.3716
0.3835
957,323
-0.00(-1.16%)
Sep 11, 2023
0.3983
0.4000
0.3800
0.3880
1,097,795
-0.01(-2.59%)
Sep 08, 2023
0.4175
0.4279
0.3830
0.3983
1,505,082
-0.02(-4.02%)
Sep 07, 2023
0.4556
0.4770
0.4100
0.4150
1,854,065
-0.05(-10.73%)
Sep 06, 2023
0.4700
0.4700
0.4450
0.4649
652,126
+0.01(+2.85%)
Sep 05, 2023
0.4980
0.4980
0.4500
0.4520
891,111
-0.04(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.