Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
546.00
567.00
507.08
527.24
1,088
-25.90(-4.68%)
Nov 29, 2021
560.00
580.86
546.00
553.14
757
-1.26(-0.23%)
Nov 26, 2021
560.00
581.00
533.40
554.40
615
-30.24(-5.17%)
Nov 24, 2021
564.76
588.00
547.40
584.64
777
+24.64(+4.40%)
Nov 23, 2021
546.00
573.86
546.00
560.00
621
+0.00(+0.00%)
Nov 22, 2021
602.00
602.00
532.00
560.00
1,835
-35.00(-5.88%)
Nov 19, 2021
597.24
616.00
595.00
595.00
713
-13.02(-2.14%)
Nov 18, 2021
652.40
614.18
602.00
608.02
1,933
-49.84(-7.58%)
Nov 17, 2021
662.06
677.74
650.02
657.86
1,056
-10.64(-1.59%)
Nov 16, 2021
693.00
696.50
644.00
668.50
1,721
-29.82(-4.27%)
Nov 15, 2021
728.00
728.00
686.00
698.32
1,027
-22.26(-3.09%)
Nov 12, 2021
715.54
721.00
702.80
720.58
806
+10.92(+1.54%)
Nov 11, 2021
752.78
754.46
700.00
709.66
1,138
-17.78(-2.44%)
Nov 10, 2021
742.00
727.44
771
-30.66(-4.04%)
Nov 09, 2021
750.12
769.86
742.00
758.10
404
-1.96(-0.26%)
Nov 08, 2021
751.80
770.00
751.80
760.06
699
+16.94(+2.28%)
Nov 05, 2021
736.40
751.80
736.40
743.12
488
+2.66(+0.36%)
Nov 04, 2021
749.00
763.00
730.80
740.46
1,442
-49.14(-6.22%)
Nov 03, 2021
770.00
789.60
758.80
789.60
558
+19.60(+2.55%)
Nov 02, 2021
756.00
770.00
732.20
770.00
473
+15.54(+2.06%)
Nov 01, 2021
765.52
767.20
751.24
754.46
829
+23.66(+3.24%)
Oct 29, 2021
769.44
770.00
728.00
730.80
1,281
-61.32(-7.74%)
Oct 28, 2021
798.00
825.72
784.00
792.12
1,132
+1.96(+0.25%)
Oct 27, 2021
812.00
896.00
770.56
790.16
4,338
+33.88(+4.48%)
Oct 26, 2021
784.00
756.28
557
-25.06(-3.21%)
Oct 25, 2021
740.60
810.04
731.36
781.34
1,047
+50.40(+6.90%)
Oct 22, 2021
763.00
763.00
728.00
730.94
680
-37.52(-4.88%)
Oct 21, 2021
768.32
779.94
756.00
768.46
279
-1.82(-0.24%)
Oct 20, 2021
756.00
781.90
746.34
770.28
245
+14.42(+1.91%)
Oct 19, 2021
756.00
767.90
745.78
755.86
312
-8.12(-1.06%)
Oct 18, 2021
776.30
777.56
756.98
763.98
359
-13.02(-1.68%)
Oct 15, 2021
802.48
804.16
770.00
777.00
404
-21.00(-2.63%)
Oct 14, 2021
826.00
835.80
795.20
798.00
387
-19.60(-2.40%)
Oct 13, 2021
784.00
840.00
775.60
817.60
1,317
+43.82(+5.66%)
Oct 12, 2021
770.00
784.00
756.70
773.78
348
+1.54(+0.20%)
Oct 11, 2021
781.20
794.36
770.00
772.24
269
-11.76(-1.50%)
Oct 08, 2021
754.60
795.90
742.42
784.00
626
+40.46(+5.44%)
Oct 07, 2021
742.00
772.80
742.00
743.54
323
-1.68(-0.23%)
Oct 06, 2021
742.00
762.86
728.00
745.22
406
-10.78(-1.43%)
Oct 05, 2021
770.00
783.86
742.00
756.00
462
-14.00(-1.82%)
Oct 04, 2021
784.00
799.40
742.00
770.00
695
-19.60(-2.48%)
Oct 01, 2021
798.00
803.88
770.00
789.60
466
+0.00(+0.00%)
Sep 30, 2021
798.00
799.40
770.00
789.60
874
-11.34(-1.42%)
Sep 29, 2021
826.00
839.86
798.00
800.94
530
-22.26(-2.70%)
Sep 28, 2021
862.26
865.76
812.14
823.20
407
-23.94(-2.83%)
Sep 27, 2021
854.00
877.52
827.40
847.14
606
-1.26(-0.15%)
Sep 24, 2021
854.00
882.00
826.00
848.40
725
+7.00(+0.83%)
Sep 23, 2021
826.00
850.78
798.00
841.40
531
+28.00(+3.44%)
Sep 22, 2021
791.00
823.20
787.08
813.40
457
+26.04(+3.31%)
Sep 21, 2021
799.68
810.60
787.36
787.36
549
-2.24(-0.28%)
Sep 20, 2021
813.40
825.72
784.00
789.60
784
-49.14(-5.86%)
Sep 17, 2021
847.00
862.96
816.20
838.74
893
-8.12(-0.96%)
Sep 16, 2021
854.84
865.06
840.42
846.86
541
-14.28(-1.66%)
Sep 15, 2021
868.00
876.40
847.42
861.14
681
-6.44(-0.74%)
Sep 14, 2021
938.00
933.80
854.00
867.58
1,337
-78.12(-8.26%)
Sep 13, 2021
987.98
987.98
938.00
945.70
822
-31.92(-3.27%)
Sep 10, 2021
931.00
994.00
931.00
977.62
1,118
+12.74(+1.32%)
Sep 09, 2021
946.40
966.00
927.50
964.88
790
+6.16(+0.64%)
Sep 08, 2021
994.00
994.00
919.66
958.72
1,204
-31.78(-3.21%)
Sep 07, 2021
992.04
1001
962.36
990.50
1,115
+9.10(+0.93%)
Sep 03, 2021
994.00
1012
967.26
981.40
1,326
-16.94(-1.70%)
Sep 02, 2021
970.62
1006
955.36
998.34
2,242
+4.62(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.