Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.332
5.523
5.317
5.332
51,819
+0.04(+0.72%)
Nov 29, 2007
5.172
5.302
5.081
5.294
9,554
+0.14(+2.81%)
Nov 28, 2007
5.096
5.149
5.020
5.149
26,210
+0.13(+2.58%)
Nov 27, 2007
5.165
5.256
4.997
5.020
29,582
-0.15(-2.95%)
Nov 26, 2007
5.126
5.264
5.119
5.172
35,037
+0.05(+1.04%)
Nov 23, 2007
5.264
5.264
5.119
5.119
7,023
-0.08(-1.55%)
Nov 21, 2007
5.180
5.294
5.180
5.200
22,319
-0.03(-0.64%)
Nov 20, 2007
5.500
5.500
5.187
5.233
34,234
-0.22(-4.05%)
Nov 19, 2007
5.423
5.477
5.401
5.454
16,260
+0.03(+0.56%)
Nov 16, 2007
5.393
5.446
5.317
5.423
18,103
+0.10(+1.86%)
Nov 15, 2007
5.378
5.378
5.317
5.324
19,425
-0.07(-1.27%)
Nov 14, 2007
5.431
5.545
5.385
5.393
78,935
-0.03(-0.56%)
Nov 13, 2007
5.416
5.568
5.408
5.423
51,402
+0.01(+0.14%)
Nov 12, 2007
5.378
5.515
5.378
5.416
47,094
+0.00(+0.00%)
Nov 09, 2007
5.027
5.523
5.027
5.416
33,581
+0.39(+7.73%)
Nov 08, 2007
5.355
5.363
5.027
5.027
107,105
-0.34(-6.25%)
Nov 07, 2007
5.477
5.500
5.332
5.363
18,610
-0.14(-2.49%)
Nov 06, 2007
5.332
5.500
5.218
5.500
26,786
+0.24(+4.64%)
Nov 05, 2007
5.256
5.431
5.218
5.256
42,431
-0.09(-1.71%)
Nov 02, 2007
5.454
5.500
5.279
5.347
40,932
-0.05(-0.85%)
Nov 01, 2007
5.393
5.500
5.180
5.393
66,699
+0.04(+0.71%)
Oct 31, 2007
5.218
5.408
5.218
5.355
88,556
+0.16(+3.08%)
Oct 30, 2007
5.309
5.492
5.180
5.195
67,571
-0.11(-2.01%)
Oct 29, 2007
5.241
5.332
5.225
5.302
70,290
+0.05(+1.02%)
Oct 26, 2007
5.256
5.286
5.149
5.248
95,212
+0.03(+0.58%)
Oct 25, 2007
5.225
5.264
5.149
5.218
40,213
+0.04(+0.74%)
Oct 24, 2007
5.370
5.370
5.142
5.180
140,778
-0.02(-0.44%)
Oct 23, 2007
6.581
6.581
5.119
5.203
528,431
-1.87(-26.40%)
Oct 22, 2007
7.198
7.244
6.909
7.069
32,163
-0.13(-1.85%)
Oct 19, 2007
7.290
7.305
7.099
7.202
42,737
-0.13(-1.82%)
Oct 18, 2007
7.252
7.366
7.244
7.335
20,485
+0.00(+0.00%)
Oct 17, 2007
7.709
7.709
7.252
7.335
69,220
-0.27(-3.60%)
Oct 16, 2007
7.480
7.716
7.442
7.610
30,828
+0.18(+2.46%)
Oct 15, 2007
7.328
7.549
7.328
7.427
23,841
+0.08(+1.04%)
Oct 12, 2007
7.434
7.511
7.244
7.351
45,055
-0.08(-1.13%)
Oct 11, 2007
7.450
7.625
7.183
7.434
43,912
-0.02(-0.20%)
Oct 10, 2007
7.640
7.716
7.335
7.450
37,997
-0.16(-2.10%)
Oct 09, 2007
7.709
7.770
7.579
7.610
30,988
-0.05(-0.60%)
Oct 08, 2007
7.815
7.937
7.579
7.655
47,796
-0.13(-1.66%)
Oct 05, 2007
7.876
7.952
7.777
7.785
12,557
+0.01(+0.10%)
Oct 04, 2007
8.074
8.074
7.777
7.777
9,678
-0.24(-2.95%)
Oct 03, 2007
7.998
8.082
7.816
8.013
33,640
+0.03(+0.38%)
Oct 02, 2007
7.770
8.059
7.770
7.983
42,571
+0.16(+2.04%)
Oct 01, 2007
8.150
8.150
7.625
7.823
55,168
-0.27(-3.39%)
Sep 28, 2007
8.204
8.280
8.074
8.097
20,653
-0.18(-2.21%)
Sep 27, 2007
8.270
8.326
8.158
8.280
11,063
+0.00(+0.00%)
Sep 26, 2007
7.998
8.333
7.808
8.280
74,727
+0.36(+4.52%)
Sep 25, 2007
8.166
8.189
7.701
7.922
88,189
+0.11(+1.46%)
Sep 24, 2007
8.013
8.074
7.808
7.808
37,665
-0.24(-2.94%)
Sep 21, 2007
8.303
8.341
8.044
8.044
25,396
-0.16(-1.95%)
Sep 20, 2007
7.899
8.280
7.732
8.204
26,223
+0.25(+3.16%)
Sep 19, 2007
7.991
7.991
7.678
7.952
45,226
+0.05(+0.68%)
Sep 18, 2007
7.785
7.960
7.419
7.899
68,469
+0.16(+2.07%)
Sep 17, 2007
7.884
7.884
7.419
7.739
78,251
-0.10(-1.26%)
Sep 14, 2007
7.305
7.838
7.305
7.838
71,813
+0.53(+7.30%)
Sep 13, 2007
7.206
7.373
7.206
7.305
38,231
+0.10(+1.37%)
Sep 12, 2007
7.046
7.274
7.046
7.206
47,998
+0.20(+2.83%)
Sep 11, 2007
7.008
7.335
6.871
7.008
82,095
+0.05(+0.66%)
Sep 10, 2007
7.130
7.351
6.878
6.962
44,850
-0.11(-1.61%)
Sep 07, 2007
7.313
7.404
7.031
7.076
61,415
-0.21(-2.93%)
Sep 06, 2007
7.473
7.564
7.244
7.290
76,818
-0.13(-1.75%)
Sep 05, 2007
7.183
7.518
7.183
7.419
94,990
+0.24(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.