Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.912
6.980
6.859
6.950
15,422
+0.05(+0.77%)
Nov 29, 2010
6.919
6.950
6.836
6.897
36,002
+0.02(+0.22%)
Nov 26, 2010
6.942
6.942
6.881
6.881
4,209
-0.05(-0.77%)
Nov 24, 2010
6.950
6.934
6.934
6.934
26,280
+0.01(+0.11%)
Nov 23, 2010
6.934
7.018
6.874
6.927
16,793
+0.04(+0.55%)
Nov 22, 2010
6.950
7.010
6.874
6.889
19,141
-0.12(-1.73%)
Nov 19, 2010
7.018
7.018
6.899
7.010
30,176
+0.08(+1.09%)
Nov 18, 2010
7.010
7.018
6.897
6.934
18,964
-0.02(-0.22%)
Nov 17, 2010
6.965
6.965
6.790
6.950
20,515
+0.04(+0.55%)
Nov 16, 2010
7.018
7.018
6.790
6.912
29,897
+0.02(+0.22%)
Nov 15, 2010
6.843
6.912
6.793
6.897
10,529
+0.07(+1.00%)
Nov 12, 2010
6.965
6.965
6.722
6.828
17,273
-0.11(-1.53%)
Nov 11, 2010
7.117
7.117
6.912
6.934
17,630
-0.18(-2.56%)
Nov 10, 2010
7.094
7.215
6.980
7.117
23,552
+0.02(+0.32%)
Nov 09, 2010
7.124
7.306
7.056
7.094
40,611
-0.02(-0.32%)
Nov 08, 2010
7.109
7.132
6.995
7.117
46,351
+0.01(+0.11%)
Nov 05, 2010
7.063
7.109
6.995
7.109
40,427
+0.04(+0.54%)
Nov 04, 2010
7.079
7.117
7.018
7.071
11,083
+0.08(+1.19%)
Nov 03, 2010
6.912
7.018
6.912
6.988
52,619
+0.08(+1.10%)
Nov 02, 2010
7.132
7.132
6.821
6.912
42,854
-0.24(-3.29%)
Nov 01, 2010
7.056
7.147
6.881
7.147
52,050
+0.21(+3.06%)
Oct 29, 2010
6.828
7.041
6.828
6.934
25,327
+0.03(+0.44%)
Oct 28, 2010
7.173
7.173
6.714
6.904
40,437
-0.14(-1.94%)
Oct 27, 2010
7.208
7.208
6.897
7.041
35,696
+0.36(+5.45%)
Oct 25, 2010
6.714
7.056
6.654
6.677
123,151
+0.04(+0.57%)
Oct 22, 2010
6.578
6.980
6.381
6.639
259,244
+0.51(+8.29%)
Oct 21, 2010
6.016
6.145
5.918
6.130
22,587
+0.24(+4.12%)
Oct 20, 2010
5.935
6.047
5.880
5.888
3,031
-0.05(-0.89%)
Oct 19, 2010
5.880
6.054
5.880
5.941
20,641
+0.05(+0.90%)
Oct 18, 2010
6.001
6.108
5.888
5.888
35,966
-0.17(-2.88%)
Oct 15, 2010
5.956
6.089
5.956
6.062
11,017
+0.03(+0.53%)
Oct 14, 2010
6.070
6.077
6.001
6.030
15,289
-0.01(-0.15%)
Oct 13, 2010
6.077
6.077
5.895
6.039
21,695
-0.02(-0.38%)
Oct 12, 2010
5.963
6.062
5.789
6.062
18,407
+0.20(+3.36%)
Oct 11, 2010
5.766
6.016
5.766
5.865
23,482
+0.09(+1.58%)
Oct 08, 2010
5.774
5.941
5.698
5.774
8,322
+0.01(+0.13%)
Oct 07, 2010
5.728
5.910
5.728
5.766
18,509
+0.04(+0.66%)
Oct 06, 2010
5.743
5.804
5.667
5.728
12,736
-0.10(-1.69%)
Oct 05, 2010
5.804
5.827
5.668
5.827
21,729
+0.11(+1.99%)
Oct 04, 2010
5.614
5.754
5.614
5.713
20,639
-0.02(-0.40%)
Oct 01, 2010
5.721
5.827
5.501
5.736
23,633
+0.00(+0.04%)
Sep 30, 2010
5.842
5.857
5.683
5.733
18,900
-0.02(-0.30%)
Sep 29, 2010
5.842
5.842
5.690
5.751
10,746
+0.09(+1.61%)
Sep 28, 2010
5.599
5.819
5.432
5.660
10,887
+0.03(+0.54%)
Sep 27, 2010
5.796
5.826
5.592
5.630
21,333
-0.16(-2.75%)
Sep 24, 2010
5.842
5.850
5.630
5.789
20,707
+0.22(+3.95%)
Sep 23, 2010
5.227
5.569
5.227
5.569
20,956
+0.30(+5.61%)
Sep 22, 2010
5.538
5.576
5.220
5.273
32,916
-0.23(-4.14%)
Sep 21, 2010
5.789
5.941
5.493
5.501
84,731
-0.33(-5.60%)
Sep 20, 2010
5.789
5.985
5.789
5.827
31,988
-0.15(-2.54%)
Sep 17, 2010
5.971
5.979
5.774
5.979
46,801
+0.08(+1.29%)
Sep 15, 2010
6.024
6.024
5.705
5.903
18,964
+0.16(+2.77%)
Sep 14, 2010
5.880
5.918
5.743
5.743
8,268
-0.15(-2.57%)
Sep 13, 2010
6.001
6.001
5.759
5.895
7,895
-0.05(-0.77%)
Sep 10, 2010
5.971
6.062
5.766
5.941
17,129
+0.18(+3.16%)
Sep 09, 2010
5.827
5.895
5.736
5.759
14,742
-0.01(-0.20%)
Sep 08, 2010
5.956
5.956
5.736
5.770
3,347
-0.03(-0.45%)
Sep 07, 2010
5.842
5.925
5.690
5.796
15,624
-0.14(-2.30%)
Sep 03, 2010
6.001
6.062
5.933
5.933
3,686
-0.02(-0.26%)
Sep 02, 2010
5.660
6.009
5.660
5.948
16,635
+0.17(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.