Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
34.88
-0.87 (-2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.13
10.16
10.02
10.10
6,701
-0.03(-0.30%)
Nov 29, 2012
10.05
10.24
9.940
10.13
13,205
+0.02(+0.15%)
Nov 28, 2012
9.940
10.17
9.896
10.11
19,965
+0.19(+1.91%)
Nov 27, 2012
9.856
10.04
9.856
9.925
14,102
+0.08(+0.82%)
Nov 26, 2012
9.742
9.849
9.733
9.844
12,863
+0.15(+1.51%)
Nov 23, 2012
9.462
9.727
9.462
9.697
11,843
+0.30(+3.15%)
Nov 21, 2012
9.409
9.560
9.310
9.401
7,225
-0.01(-0.08%)
Nov 20, 2012
9.257
9.409
9.242
9.409
11,251
+0.10(+1.06%)
Nov 19, 2012
9.219
9.325
9.181
9.310
23,294
+0.10(+1.07%)
Nov 16, 2012
9.151
9.211
9.143
9.211
19,683
+0.06(+0.66%)
Nov 15, 2012
9.143
9.173
9.120
9.151
20,297
-0.03(-0.33%)
Nov 14, 2012
9.181
9.196
9.105
9.181
14,347
-0.03(-0.33%)
Nov 13, 2012
9.014
9.211
9.014
9.211
9,806
+0.18(+2.02%)
Nov 12, 2012
9.097
9.113
9.029
9.029
26,203
-0.02(-0.25%)
Nov 09, 2012
9.097
9.097
9.029
9.052
8,172
+0.01(+0.08%)
Nov 08, 2012
9.181
9.181
9.029
9.044
4,868
-0.12(-1.32%)
Nov 07, 2012
9.113
9.181
9.037
9.166
11,049
+0.05(+0.58%)
Nov 06, 2012
9.242
9.242
9.113
9.113
12,204
-0.05(-0.58%)
Nov 05, 2012
9.135
9.242
9.037
9.166
12,064
+0.07(+0.75%)
Nov 02, 2012
9.173
9.173
9.022
9.097
31,227
-0.06(-0.66%)
Nov 01, 2012
9.029
9.340
8.968
9.158
34,859
+0.10(+1.09%)
Oct 31, 2012
9.029
9.241
8.858
9.060
21,200
+0.03(+0.34%)
Oct 26, 2012
8.953
9.029
9.029
9.029
20,560
+0.08(+0.85%)
Oct 25, 2012
8.589
9.014
8.225
8.953
85,053
-0.24(-2.64%)
Oct 24, 2012
9.044
9.219
9.044
9.196
100,596
+0.11(+1.17%)
Oct 23, 2012
9.090
9.166
9.053
9.090
3,358
+0.03(+0.34%)
Oct 19, 2012
8.923
9.097
8.877
9.060
52,537
+0.02(+0.17%)
Oct 18, 2012
9.014
9.044
8.923
9.044
22,840
+0.04(+0.42%)
Oct 17, 2012
8.991
9.029
8.991
9.006
6,200
+0.00(+0.00%)
Oct 16, 2012
8.870
9.069
8.870
9.006
19,166
+0.22(+2.50%)
Oct 15, 2012
8.771
8.877
8.771
8.786
13,992
-0.02(-0.26%)
Oct 12, 2012
8.786
8.938
8.771
8.809
7,401
-0.05(-0.60%)
Oct 11, 2012
8.779
8.938
8.758
8.862
5,570
+0.10(+1.13%)
Oct 10, 2012
8.710
8.839
8.710
8.764
3,532
+0.08(+0.87%)
Oct 09, 2012
8.764
8.824
8.665
8.688
14,649
-0.14(-1.63%)
Oct 08, 2012
8.346
8.885
8.346
8.832
24,562
+0.47(+5.63%)
Oct 05, 2012
8.714
8.716
8.346
8.361
11,782
-0.26(-2.99%)
Oct 04, 2012
8.619
8.688
8.498
8.619
5,014
+0.20(+2.43%)
Oct 03, 2012
8.498
8.521
8.346
8.415
8,102
-0.08(-0.89%)
Oct 02, 2012
8.551
8.579
8.430
8.490
16,540
-0.08(-0.97%)
Oct 01, 2012
8.832
8.832
8.445
8.574
15,280
-0.19(-2.16%)
Sep 28, 2012
8.741
8.771
8.688
8.764
13,087
-0.02(-0.17%)
Sep 27, 2012
8.908
8.938
8.739
8.779
3,571
-0.14(-1.53%)
Sep 26, 2012
8.802
9.006
8.695
8.915
15,065
+0.15(+1.73%)
Sep 25, 2012
8.877
9.325
8.756
8.764
7,765
-0.07(-0.77%)
Sep 24, 2012
9.105
9.105
8.832
8.832
11,265
-0.22(-2.43%)
Sep 21, 2012
8.991
9.097
8.991
9.052
7,551
+0.05(+0.59%)
Sep 20, 2012
8.953
8.999
8.885
8.999
14,617
+0.05(+0.51%)
Sep 19, 2012
8.991
9.067
8.953
8.953
5,310
-0.08(-0.84%)
Sep 18, 2012
9.105
9.105
8.953
9.029
10,718
-0.11(-1.24%)
Sep 17, 2012
8.953
9.181
8.915
9.143
18,241
+0.23(+2.55%)
Sep 14, 2012
8.726
9.097
8.726
8.915
22,127
+0.15(+1.73%)
Sep 13, 2012
8.764
8.946
8.756
8.764
8,467
-0.08(-0.94%)
Sep 12, 2012
8.999
8.999
8.839
8.847
7,296
-0.17(-1.85%)
Sep 11, 2012
9.097
9.120
8.915
9.014
6,668
-0.02(-0.25%)
Sep 10, 2012
8.938
9.105
8.901
9.037
8,610
+0.10(+1.10%)
Sep 07, 2012
8.726
8.976
8.718
8.938
12,266
+0.15(+1.73%)
Sep 06, 2012
9.006
9.006
8.756
8.786
3,294
+0.03(+0.35%)
Sep 05, 2012
9.020
9.020
8.726
8.756
3,652
-0.17(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.