Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.089
9.344
9.004
9.046
22,297
-0.08(-0.93%)
Nov 29, 2016
9.089
9.174
9.046
9.131
18,898
+0.04(+0.47%)
Nov 28, 2016
9.514
9.541
9.004
9.089
41,584
-0.42(-4.46%)
Nov 25, 2016
9.429
9.599
9.429
9.514
7,100
+0.00(+0.00%)
Nov 23, 2016
9.514
9.514
9.514
0
-0.03(-0.36%)
Nov 22, 2016
9.632
9.716
9.421
9.548
24,718
-0.08(-0.87%)
Nov 21, 2016
9.464
9.632
9.295
9.632
18,150
+0.21(+2.23%)
Nov 18, 2016
9.337
9.590
9.295
9.421
65,210
+0.13(+1.36%)
Nov 17, 2016
9.211
9.211
9.211
9.295
36,233
+0.13(+1.38%)
Nov 16, 2016
9.337
9.464
9.169
9.169
65,669
-0.13(-1.36%)
Nov 15, 2016
9.211
9.337
9.169
9.295
50,850
+0.13(+1.38%)
Nov 14, 2016
9.169
9.253
9.000
9.169
32,109
+0.08(+0.93%)
Nov 11, 2016
8.805
9.211
8.805
9.085
35,931
-0.17(-1.82%)
Nov 10, 2016
9.043
9.464
9.021
9.253
51,303
+0.25(+2.80%)
Nov 09, 2016
8.938
9.001
8.749
9.001
13,912
+0.00(+0.00%)
Nov 08, 2016
8.749
9.043
8.749
9.001
16,504
+0.25(+2.88%)
Nov 07, 2016
8.749
8.791
8.664
8.749
28,140
-0.08(-0.95%)
Nov 04, 2016
8.917
9.001
8.833
8.833
16,846
+0.00(+0.00%)
Nov 03, 2016
8.959
8.959
8.833
8.833
20,675
-0.04(-0.47%)
Nov 02, 2016
8.875
9.001
8.791
8.875
20,937
-0.13(-1.40%)
Nov 01, 2016
9.001
9.001
8.833
9.001
7,606
+0.00(+0.00%)
Oct 31, 2016
9.085
9.085
8.959
9.001
9,692
-0.04(-0.47%)
Oct 28, 2016
9.043
9.127
8.959
9.043
30,509
+0.08(+0.94%)
Oct 27, 2016
9.001
9.127
8.896
8.959
35,469
+0.04(+0.47%)
Oct 26, 2016
9.506
9.506
8.749
8.917
54,973
+0.13(+1.44%)
Oct 25, 2016
8.538
8.833
8.370
8.791
58,724
+0.13(+1.46%)
Oct 24, 2016
8.875
9.008
8.664
8.664
31,182
-0.25(-2.83%)
Oct 21, 2016
9.001
9.252
8.622
8.917
88,431
-0.25(-2.75%)
Oct 20, 2016
8.454
9.674
8.370
9.169
211,192
+0.80(+9.55%)
Oct 19, 2016
8.587
8.587
8.370
8.370
42,758
-0.17(-1.97%)
Oct 18, 2016
8.580
8.622
8.496
8.538
22,721
-0.06(-0.73%)
Oct 17, 2016
8.580
8.664
8.580
8.601
34,860
-0.02(-0.24%)
Oct 14, 2016
8.622
8.706
8.580
8.622
13,128
+0.04(+0.49%)
Oct 13, 2016
8.664
8.698
8.580
8.580
18,247
-0.13(-1.45%)
Oct 12, 2016
8.622
8.706
8.622
8.706
7,309
+0.00(+0.00%)
Oct 11, 2016
8.706
8.706
8.580
8.706
19,226
+0.04(+0.49%)
Oct 10, 2016
8.664
8.706
8.559
8.664
11,542
+0.02(+0.19%)
Oct 07, 2016
8.690
8.690
8.572
8.648
14,794
+0.01(+0.10%)
Oct 06, 2016
8.690
8.732
8.631
8.639
3,509
-0.08(-0.87%)
Oct 05, 2016
8.824
8.841
8.648
8.715
10,458
-0.11(-1.24%)
Oct 04, 2016
8.917
9.001
8.824
8.824
19,066
-0.09(-1.04%)
Oct 03, 2016
8.824
8.917
8.715
8.917
67,302
+0.03(+0.28%)
Sep 30, 2016
8.656
8.908
8.656
8.892
44,191
+0.20(+2.32%)
Sep 29, 2016
8.606
8.706
8.606
8.690
20,370
+0.08(+0.88%)
Sep 28, 2016
8.614
8.656
8.597
8.614
11,802
-0.02(-0.19%)
Sep 27, 2016
8.580
8.639
8.580
8.631
6,968
+0.01(+0.10%)
Sep 26, 2016
8.589
8.664
8.572
8.622
25,104
-0.05(-0.58%)
Sep 23, 2016
8.622
8.706
8.622
8.673
5,983
+0.02(+0.19%)
Sep 22, 2016
8.700
8.765
8.649
8.656
18,074
+0.03(+0.29%)
Sep 21, 2016
8.622
8.736
8.589
8.631
24,114
+0.00(+0.00%)
Sep 20, 2016
8.664
8.690
8.614
8.631
16,928
-0.03(-0.29%)
Sep 19, 2016
8.648
8.925
8.617
8.656
24,042
-0.02(-0.19%)
Sep 16, 2016
8.749
8.765
8.555
8.673
21,548
-0.15(-1.72%)
Sep 15, 2016
9.018
9.018
8.732
8.824
13,169
+0.08(+0.86%)
Sep 14, 2016
8.757
8.898
8.664
8.749
45,279
-0.07(-0.76%)
Sep 13, 2016
8.934
8.934
8.749
8.816
28,607
-0.21(-2.33%)
Sep 12, 2016
8.950
9.043
8.833
9.026
28,024
+0.11(+1.23%)
Sep 09, 2016
8.749
9.169
8.715
8.917
88,170
+0.08(+0.86%)
Sep 08, 2016
8.996
9.068
8.841
8.841
13,450
-0.17(-1.87%)
Sep 07, 2016
9.001
9.152
9.001
9.009
19,818
+0.04(+0.47%)
Sep 06, 2016
8.816
9.060
8.749
8.967
23,120
+0.10(+1.14%)
Sep 02, 2016
9.068
8.866
8.866
8.866
15,810
-0.14(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.